Premium
Swissquote Group Holding Sa (0QLD)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 59.1 | 59.1 | 59.1 | 10729 | 59.1 | DE |
| 4 | 0 | 0 | 59.1 | 59.1 | 59.1 | 4162 | 59.1 | DE |
| 12 | 0 | 0 | 59.1 | 59.1 | 59.1 | 3080 | 59.1 | DE |
| 26 | 0 | 0 | 59.1 | 59.1 | 59.1 | 2354 | 59.1 | DE |
| 52 | 0 | 0 | 59.1 | 59.1 | 59.1 | 2754 | 59.1 | DE |
| 156 | 0 | 0 | 59.1 | 59.1 | 59.1 | 3723 | 59.1 | DE |
| 260 | 0 | 0 | 59.1 | 59.1 | 59.1 | 3889 | 59.1 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 11424 |
| 1740677400 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 23594 |
| 1740591000 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 11506 |
| 1740504600 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 4753 |
| 1740418200 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 2367 |
| 1740159000 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 6559 |
| 1740072600 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 10687 |
| 1739986200 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 1499 |
| 1739899800 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 810 |
| 1739813400 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 1063 |
| 1739554200 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 1455 |
| 1739467800 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 310 |
| 1739381400 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 1133 |
| 1739295000 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 1727 |
| 1739208600 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 434 |
| 1738949400 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 589 |
| 1738863000 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 729 |
| 1738776600 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 923 |
| 1738690200 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 722 |
| 1738603800 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 961 |
| 1738344600 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 706 |
| 1738258200 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 547 |
| 1738171800 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 24212 |
| 1738085400 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 6407 |
| 1737999000 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 673 |
| 1737739800 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 1389 |
| 1737653400 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 759 |
| 1737567000 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 5111 |
| 1737480600 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 837 |
| 1737394200 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 938 |
| 1737135000 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 1125 |
| 1737048600 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 526 |
| 1736962200 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 1002 |
| 1736875800 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 689 |
| 1736789400 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 18315 |
| 1736530200 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 336 |
| 1736443800 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 228 |
| 1736357400 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 895 |
| 1736271000 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 284 |
| 1736184600 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 1239 |
| 1735925400 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 475 |
| 1735839000 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 0 |
| 1735666200 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 0 |
| 1735579800 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 1911 |
| 1735320600 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 1753 |
| 1735061400 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 0 |
| 1734975000 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 128 |
| 1734715800 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 7461 |
| 1734629400 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 3950 |
| 1734543000 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 3270 |
| 1734456600 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 661 |
| 1734370200 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 887 |
| 1734111000 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 2039 |
| 1734024600 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 445 |
| 1733938200 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 400 |
| 1733851800 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 2233 |
| 1733765400 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 509 |
| 1733506200 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 961 |
| 1733419800 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 2662 |
| 1733333400 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 2021 |
| 1733247000 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 479 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
