Premium
Tesla Inc (0R0X)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
A US judge on Monday upheld her decision to reject Elon Musk's massive USD55.8 billion compensation package at Tesla ...
Shares in Tesla Inc soared in pre-market trading Wednesday after Donald Trump claimed victory in the US presidential ...
Shares in Tesla Inc jumped on Wednesday after third quarter earnings beat expectations and the firm projected a sligh ...
Analysts gave mixed feedback to Tesla Inc's eagerly-awaited Robotaxi launch with one claiming it lived up to "the hyp ...
Tesla Inc has unveiled its long-awaited robotaxi at a Hollywood studio, although fans of the electric vehicle maker w ...
UK Prime Minister Keir Starmer has responded to Elon Musk after the tech tycoon said people should not go to the UK. ...
The European Commission announced plans Tuesday to impose an extra nine-percent tariff on Tesla Inc's China-made elec ...
Tesla Inc will face extra EU import tariffs of 9% on its electric vehicles made in China under draft plans published ...
Tesla Inc on Tuesday missed Wall Street profit estimates in the second quarter as it repeated guidance that vehicle g ...
- Tesla Inc has been authorized by German authorities to expand its only car factory in Europe in order to increase pr ...
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 39.3 | 11.5860849057 | 339.2 | 371.3 | 339.2 | 303607 | 356.7008042 | DE |
| 4 | 79.5 | 26.5886287625 | 299 | 371.3 | 249.9 | 541281 | 339.63086002 | DE |
| 12 | 150.2 | 65.7906263688 | 228.3 | 371.3 | 211.6 | 560367 | 277.41619761 | DE |
| 26 | 204 | 116.905444126 | 174.5 | 371.3 | 168.4 | 560147 | 245.9869092 | DE |
| 52 | 137.5 | 57.0539419087 | 241 | 371.3 | 138.85 | 526751 | 222.57251223 | DE |
| 156 | -653.7 | -63.3307498547 | 1032.2 | 1210.2 | 101.22 | 364417 | 236.69108183 | DE |
| 260 | 40.65 | 12.0319668492 | 337.85 | 2368.75 | 101.22 | 235039 | 269.95691955 | DE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
