Graphique Qt Group Oyj (0RG5) - ADVFN

Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

S'inscrire

Qt Group Oyj (0RG5)

9,08

0,00

(0,00%)

Fermé 18 Avril 5:30PM

Retardé de 15 minutes

Mise à niveau vers le temps réel

Rendering Error

ADVFN

On y va!

Actualités

WAI Actualités

Newswire

PrixTailleTypeHeure

0,1517	1	Odd lot	01:22:36
0,1518	6	Odd lot	00:40:40
0,14	1	Odd lot	00:00:19
0,15	1	Odd lot	23:43:53
0,1501	595	form t	23:37:37
0,1501	1	Odd lot	23:02:10
0,1401	40	Odd lot	22:37:48
0,1459	298		22:00:00
0,16	1 688		22:00:00
0,16	1 688		22:00:00
0,1459	298		21:59:41
0,1501	6	Odd lot	21:55:01
0,1501	62	Odd lot	21:55:01
0,1501	100		20:59:16
0,1501	1	Odd lot	20:24:15
0,14	20	Odd lot	20:23:58
0,145	1	Odd lot	20:19:48
0,1501	1	Odd lot	20:14:16
0,14909	1	Odd lot	19:58:24
0,1501	100		19:54:00
0,14909	1	Odd lot	19:51:12
0,1501	1	Odd lot	19:50:34
0,1501	1	Odd lot	19:45:10
0,14909	1	Odd lot	19:43:25
0,14909	1	Odd lot	19:34:52
0,1451	2	Odd lot	19:00:00
0,1501	4	Odd lot	18:25:35
0,15	30	Odd lot	18:16:50
0,1501	99	Odd lot	18:00:49
0,147	411		17:54:40
0,1501	100		17:47:21
0,147	100		17:47:07
0,147	300		17:47:07
0,147	100		17:47:07
0,147	100		17:47:07
0,147	100		17:47:07
0,147	100		17:47:07
0,147	100		17:47:07
0,14	11	Odd lot	17:19:38
0,1501	600		17:16:16
0,13	200		17:12:41
0,13	300		17:12:41
0,13	200		17:12:41
0,13	200		17:12:41
0,13905	200		17:11:04
0,128	200		17:11:03
0,128	300		17:11:03
0,128	100		17:11:03
0,139	100		17:11:03
0,1427	1	Odd lot	17:01:50

Transactions

Passez en temps réel

Fusion Pharmaceuticals

CRSP US Financials

DJ Global Select Dividen...

Ci Alternative North Ame...

Xtrackers MSCI Japan ESG...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN - JSTools Console+44 (0) 203 8794 460 | Envoyer une copie à support
INFO: [08:21:56] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [08:21:56] Language: en-US
OKAY: [08:21:56] Cookies are enabled
OKAY: [08:21:56] Browser supports RequestAnimationFrame
OKAY: [08:21:56] Browser supports the WebScoket API
INFO: [08:21:56] Starting session (chartApp) for guest
INFO: [08:21:56] Locale: fr_FR || Timezone: Europe/Paris (offset: 7200)
INFO: [08:21:56] Boot configuration: 
- loggedOutEnabled = 1
- appName = chartApp
- advfnURL = http://fr.advfn.com
- rpcURL = https://fr.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = prnefr,djfr,cerfi,eqs_reg_fr,eqs_non_fr
- locale = fr_FR
- site = fr
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3A0RG5
- feedSymbol = L%5E0RG5
- supportEmail = support@advfn.fr
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [08:21:56] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [08:21:56] Streamer WS Hostname: cd1b46fe9263
INFO: [08:21:56] Starting Charts App Panel
INFO: [08:21:56] [START]: Symbol loook up for L^0RG5
INFO: [08:21:56] [FINSH]: Symbol loook up for L^0RG5
INFO: [08:21:56] lo-streamer/1/dist-swarm
INFO: [08:21:56] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [08:21:56] Language: en-US
OKAY: [08:21:56] Cookies are enabled
OKAY: [08:21:56] Browser supports RequestAnimationFrame
OKAY: [08:21:56] Browser supports the WebScoket API
INFO: [08:21:56] Starting session (chartApp) for guest
INFO: [08:21:56] Locale: fr_FR || Timezone: Europe/Paris (offset: 7200)
INFO: [08:21:56] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = chartApp
- advfnURL = http://fr.advfn.com
- rpcURL = https://fr.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = prnefr,djfr,cerfi,eqs_reg_fr,eqs_non_fr
- locale = fr_FR
- site = fr
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3A0RG5
- feedSymbol = L%5E0RG5
- supportEmail = support@advfn.fr
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [08:21:56] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [08:21:56] Streamer WS Hostname: cd1b46fe9263
INFO: [08:21:56] Starting Charts App Panel
INFO: [08:21:56] [START]: Symbol loook up for L^0RG5
INFO: [08:21:56] [FINSH]: Symbol loook up for L^0RG5
INFO: [08:21:56] lo-streamer/1/dist-swarm