Premium
Investment Ab Oresund (0RGB)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 137.4 | 137.4 | 137.4 | 1187 | 137.4 | DE |
| 4 | 0 | 0 | 137.4 | 137.4 | 137.4 | 617 | 137.4 | DE |
| 12 | 0 | 0 | 137.4 | 137.4 | 137.4 | 811 | 137.4 | DE |
| 26 | 0 | 0 | 137.4 | 137.4 | 137.4 | 707 | 137.4 | DE |
| 52 | 0 | 0 | 137.4 | 137.4 | 137.4 | 608 | 137.4 | DE |
| 156 | 0 | 0 | 137.4 | 137.4 | 137.4 | 521 | 137.4 | DE |
| 260 | 0 | 0 | 137.4 | 137.4 | 137.4 | 558 | 137.4 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737480600 | 137.4 | 0 | 0.00 | 137.4 | 137.4 | 137.4 | 1158 |
| 1737394200 | 137.4 | 0 | 0.00 | 137.4 | 137.4 | 137.4 | 447 |
| 1737135000 | 137.4 | 0 | 0.00 | 137.4 | 137.4 | 137.4 | 1575 |
| 1737048600 | 137.4 | 0 | 0.00 | 137.4 | 137.4 | 137.4 | 1960 |
| 1736962200 | 137.4 | 0 | 0.00 | 137.4 | 137.4 | 137.4 | 793 |
| 1736875800 | 137.4 | 0 | 0.00 | 137.4 | 137.4 | 137.4 | 529 |
| 1736789400 | 137.4 | 0 | 0.00 | 137.4 | 137.4 | 137.4 | 167 |
| 1736530200 | 137.4 | 0 | 0.00 | 137.4 | 137.4 | 137.4 | 767 |
| 1736443800 | 137.4 | 0 | 0.00 | 137.4 | 137.4 | 137.4 | 468 |
| 1736357400 | 137.4 | 0 | 0.00 | 137.4 | 137.4 | 137.4 | 736 |
| 1736271000 | 137.4 | 0 | 0.00 | 137.4 | 137.4 | 137.4 | 230 |
| 1736184600 | 137.4 | 0 | 0.00 | 137.4 | 137.4 | 137.4 | 0 |
| 1735925400 | 137.4 | 0 | 0.00 | 137.4 | 137.4 | 137.4 | 106 |
| 1735839000 | 137.4 | 0 | 0.00 | 137.4 | 137.4 | 137.4 | 640 |
| 1735666200 | 137.4 | 0 | 0.00 | 137.4 | 137.4 | 137.4 | 0 |
| 1735579800 | 137.4 | 0 | 0.00 | 137.4 | 137.4 | 137.4 | 788 |
| 1735320600 | 137.4 | 0 | 0.00 | 137.4 | 137.4 | 137.4 | 118 |
| 1735061400 | 137.4 | 0 | 0.00 | 137.4 | 137.4 | 137.4 | 0 |
| 1734975000 | 137.4 | 0 | 0.00 | 137.4 | 137.4 | 137.4 | 604 |
| 1734715800 | 137.4 | 0 | 0.00 | 137.4 | 137.4 | 137.4 | 3030 |
| 1734629400 | 137.4 | 0 | 0.00 | 137.4 | 137.4 | 137.4 | 48 |
| 1734543000 | 137.4 | 0 | 0.00 | 137.4 | 137.4 | 137.4 | 367 |
| 1734456600 | 137.4 | 0 | 0.00 | 137.4 | 137.4 | 137.4 | 219 |
| 1734370200 | 137.4 | 0 | 0.00 | 137.4 | 137.4 | 137.4 | 453 |
| 1734111000 | 137.4 | 0 | 0.00 | 137.4 | 137.4 | 137.4 | 203 |
| 1734024600 | 137.4 | 0 | 0.00 | 137.4 | 137.4 | 137.4 | 1424 |
| 1733938200 | 137.4 | 0 | 0.00 | 137.4 | 137.4 | 137.4 | 493 |
| 1733851800 | 137.4 | 0 | 0.00 | 137.4 | 137.4 | 137.4 | 387 |
| 1733765400 | 137.4 | 0 | 0.00 | 137.4 | 137.4 | 137.4 | 1076 |
| 1733506200 | 137.4 | 0 | 0.00 | 137.4 | 137.4 | 137.4 | 1435 |
| 1733419800 | 137.4 | 0 | 0.00 | 137.4 | 137.4 | 137.4 | 3839 |
| 1733333400 | 137.4 | 0 | 0.00 | 137.4 | 137.4 | 137.4 | 900 |
| 1733247000 | 137.4 | 0 | 0.00 | 137.4 | 137.4 | 137.4 | 2 |
| 1733160600 | 137.4 | 0 | 0.00 | 137.4 | 137.4 | 137.4 | 215 |
| 1732901400 | 137.4 | 0 | 0.00 | 137.4 | 137.4 | 137.4 | 55 |
| 1732815000 | 137.4 | 0 | 0.00 | 137.4 | 137.4 | 137.4 | 0 |
| 1732728600 | 137.4 | 0 | 0.00 | 137.4 | 137.4 | 137.4 | 309 |
| 1732642200 | 137.4 | 0 | 0.00 | 137.4 | 137.4 | 137.4 | 34 |
| 1732555800 | 137.4 | 0 | 0.00 | 137.4 | 137.4 | 137.4 | 1677 |
| 1732296600 | 137.4 | 0 | 0.00 | 137.4 | 137.4 | 137.4 | 381 |
| 1732210200 | 137.4 | 0 | 0.00 | 137.4 | 137.4 | 137.4 | 1015 |
| 1732123800 | 137.4 | 0 | 0.00 | 137.4 | 137.4 | 137.4 | 479 |
| 1732037400 | 137.4 | 0 | 0.00 | 137.4 | 137.4 | 137.4 | 484 |
| 1731951000 | 137.4 | 0 | 0.00 | 137.4 | 137.4 | 137.4 | 2053 |
| 1731691800 | 137.4 | 0 | 0.00 | 137.4 | 137.4 | 137.4 | 488 |
| 1731605400 | 137.4 | 0 | 0.00 | 137.4 | 137.4 | 137.4 | 226 |
| 1731519000 | 137.4 | 0 | 0.00 | 137.4 | 137.4 | 137.4 | 5954 |
| 1731432600 | 137.4 | 0 | 0.00 | 137.4 | 137.4 | 137.4 | 27 |
| 1731346200 | 137.4 | 0 | 0.00 | 137.4 | 137.4 | 137.4 | 111 |
| 1731087000 | 137.4 | 0 | 0.00 | 137.4 | 137.4 | 137.4 | 1447 |
| 1731000600 | 137.4 | 0 | 0.00 | 137.4 | 137.4 | 137.4 | 340 |
| 1730914200 | 137.4 | 0 | 0.00 | 137.4 | 137.4 | 137.4 | 2045 |
| 1730827800 | 137.4 | 0 | 0.00 | 137.4 | 137.4 | 137.4 | 333 |
| 1730741400 | 137.4 | 0 | 0.00 | 137.4 | 137.4 | 137.4 | 1112 |
| 1730482200 | 137.4 | 0 | 0.00 | 137.4 | 137.4 | 137.4 | 275 |
| 1730395800 | 137.4 | 0 | 0.00 | 137.4 | 137.4 | 137.4 | 2107 |
| 1730309400 | 137.4 | 0 | 0.00 | 137.4 | 137.4 | 137.4 | 112 |
| 1730223000 | 137.4 | 0 | 0.00 | 137.4 | 137.4 | 137.4 | 666 |
| 1730136600 | 137.4 | 0 | 0.00 | 137.4 | 137.4 | 137.4 | 322 |
| 1729873800 | 137.4 | 0 | 0.00 | 137.4 | 137.4 | 137.4 | 289 |
| 1729787400 | 137.4 | 0 | 0.00 | 137.4 | 137.4 | 137.4 | 140 |
| 1729701000 | 137.4 | 0 | 0.00 | 137.4 | 137.4 | 137.4 | 580 |
| 1729614600 | 137.4 | 0 | 0.00 | 137.4 | 137.4 | 137.4 | 783 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
