Premium
Bitcoin Group Se (0RWM)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 19.81 | 19.81 | 19.81 | 115 | 19.81 | DE |
| 4 | 0 | 0 | 19.81 | 19.81 | 19.81 | 471 | 19.81 | DE |
| 12 | 0 | 0 | 19.81 | 19.81 | 19.81 | 346 | 19.81 | DE |
| 26 | 0 | 0 | 19.81 | 19.81 | 19.81 | 246 | 19.81 | DE |
| 52 | 0 | 0 | 19.81 | 19.81 | 19.81 | 529 | 19.81 | DE |
| 156 | 0 | 0 | 19.81 | 19.81 | 19.81 | 367 | 19.81 | DE |
| 260 | 0 | 0 | 19.81 | 19.81 | 19.81 | 442 | 19.81 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736271000 | 19.81 | 0 | 0.00 | 19.81 | 19.81 | 19.81 | 39 |
| 1736184600 | 19.81 | 0 | 0.00 | 19.81 | 19.81 | 19.81 | 83 |
| 1735925400 | 19.81 | 0 | 0.00 | 19.81 | 19.81 | 19.81 | 291 |
| 1735839000 | 19.81 | 0 | 0.00 | 19.81 | 19.81 | 19.81 | 45 |
| 1735666200 | 19.81 | 0 | 0.00 | 19.81 | 19.81 | 19.81 | 0 |
| 1735579800 | 19.81 | 0 | 0.00 | 19.81 | 19.81 | 19.81 | 54 |
| 1735320600 | 19.81 | 0 | 0.00 | 19.81 | 19.81 | 19.81 | 32 |
| 1735061400 | 19.81 | 0 | 0.00 | 19.81 | 19.81 | 19.81 | 0 |
| 1734975000 | 19.81 | 0 | 0.00 | 19.81 | 19.81 | 19.81 | 95 |
| 1734715800 | 19.81 | 0 | 0.00 | 19.81 | 19.81 | 19.81 | 1421 |
| 1734629400 | 19.81 | 0 | 0.00 | 19.81 | 19.81 | 19.81 | 474 |
| 1734543000 | 19.81 | 0 | 0.00 | 19.81 | 19.81 | 19.81 | 945 |
| 1734456600 | 19.81 | 0 | 0.00 | 19.81 | 19.81 | 19.81 | 107 |
| 1734370200 | 19.81 | 0 | 0.00 | 19.81 | 19.81 | 19.81 | 3945 |
| 1734111000 | 19.81 | 0 | 0.00 | 19.81 | 19.81 | 19.81 | 6 |
| 1734024600 | 19.81 | 0 | 0.00 | 19.81 | 19.81 | 19.81 | 401 |
| 1733938200 | 19.81 | 0 | 0.00 | 19.81 | 19.81 | 19.81 | 65 |
| 1733851800 | 19.81 | 0 | 0.00 | 19.81 | 19.81 | 19.81 | 9 |
| 1733765400 | 19.81 | 0 | 0.00 | 19.81 | 19.81 | 19.81 | 130 |
| 1733506200 | 19.81 | 0 | 0.00 | 19.81 | 19.81 | 19.81 | 252 |
| 1733419800 | 19.81 | 0 | 0.00 | 19.81 | 19.81 | 19.81 | 953 |
| 1733333400 | 19.81 | 0 | 0.00 | 19.81 | 19.81 | 19.81 | 259 |
| 1733247000 | 19.81 | 0 | 0.00 | 19.81 | 19.81 | 19.81 | 135 |
| 1733160600 | 19.81 | 0 | 0.00 | 19.81 | 19.81 | 19.81 | 2173 |
| 1732901400 | 19.81 | 0 | 0.00 | 19.81 | 19.81 | 19.81 | 62 |
| 1732815000 | 19.81 | 0 | 0.00 | 19.81 | 19.81 | 19.81 | 63 |
| 1732728600 | 19.81 | 0 | 0.00 | 19.81 | 19.81 | 19.81 | 187 |
| 1732642200 | 19.81 | 0 | 0.00 | 19.81 | 19.81 | 19.81 | 72 |
| 1732555800 | 19.81 | 0 | 0.00 | 19.81 | 19.81 | 19.81 | 102 |
| 1732296600 | 19.81 | 0 | 0.00 | 19.81 | 19.81 | 19.81 | 137 |
| 1732210200 | 19.81 | 0 | 0.00 | 19.81 | 19.81 | 19.81 | 90 |
| 1732123800 | 19.81 | 0 | 0.00 | 19.81 | 19.81 | 19.81 | 97 |
| 1732037400 | 19.81 | 0 | 0.00 | 19.81 | 19.81 | 19.81 | 23 |
| 1731951000 | 19.81 | 0 | 0.00 | 19.81 | 19.81 | 19.81 | 16 |
| 1731691800 | 19.81 | 0 | 0.00 | 19.81 | 19.81 | 19.81 | 69 |
| 1731605400 | 19.81 | 0 | 0.00 | 19.81 | 19.81 | 19.81 | 372 |
| 1731519000 | 19.81 | 0 | 0.00 | 19.81 | 19.81 | 19.81 | 240 |
| 1731432600 | 19.81 | 0 | 0.00 | 19.81 | 19.81 | 19.81 | 474 |
| 1731346200 | 19.81 | 0 | 0.00 | 19.81 | 19.81 | 19.81 | 706 |
| 1731087000 | 19.81 | 0 | 0.00 | 19.81 | 19.81 | 19.81 | 64 |
| 1731000600 | 19.81 | 0 | 0.00 | 19.81 | 19.81 | 19.81 | 145 |
| 1730914200 | 19.81 | 0 | 0.00 | 19.81 | 19.81 | 19.81 | 722 |
| 1730827800 | 19.81 | 0 | 0.00 | 19.81 | 19.81 | 19.81 | 52 |
| 1730741400 | 19.81 | 0 | 0.00 | 19.81 | 19.81 | 19.81 | 5 |
| 1730482200 | 19.81 | 0 | 0.00 | 19.81 | 19.81 | 19.81 | 3259 |
| 1730395800 | 19.81 | 0 | 0.00 | 19.81 | 19.81 | 19.81 | 39 |
| 1730309400 | 19.81 | 0 | 0.00 | 19.81 | 19.81 | 19.81 | 1 |
| 1730223000 | 19.81 | 0 | 0.00 | 19.81 | 19.81 | 19.81 | 62 |
| 1730136600 | 19.81 | 0 | 0.00 | 19.81 | 19.81 | 19.81 | 39 |
| 1729873800 | 19.81 | 0 | 0.00 | 19.81 | 19.81 | 19.81 | 54 |
| 1729787400 | 19.81 | 0 | 0.00 | 19.81 | 19.81 | 19.81 | 156 |
| 1729701000 | 19.81 | 0 | 0.00 | 19.81 | 19.81 | 19.81 | 71 |
| 1729614600 | 19.81 | 0 | 0.00 | 19.81 | 19.81 | 19.81 | 21 |
| 1729528200 | 19.81 | 0 | 0.00 | 19.81 | 19.81 | 19.81 | 121 |
| 1729269000 | 19.81 | 0 | 0.00 | 19.81 | 19.81 | 19.81 | 18 |
| 1729182600 | 19.81 | 0 | 0.00 | 19.81 | 19.81 | 19.81 | 241 |
| 1729096200 | 19.81 | 0 | 0.00 | 19.81 | 19.81 | 19.81 | 19 |
| 1729009800 | 19.81 | 0 | 0.00 | 19.81 | 19.81 | 19.81 | 23 |
| 1728923400 | 19.81 | 0 | 0.00 | 19.81 | 19.81 | 19.81 | 2 |
| 1728664200 | 19.81 | 0 | 0.00 | 19.81 | 19.81 | 19.81 | 224 |
| 1728577800 | 19.81 | 0 | 0.00 | 19.81 | 19.81 | 19.81 | 26 |
| 1728491400 | 19.81 | 0 | 0.00 | 19.81 | 19.81 | 19.81 | 11 |
| 1728405000 | 19.81 | 0 | 0.00 | 19.81 | 19.81 | 19.81 | 2 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
