Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745512200 | 4345 | 39 | 0.91 | 4322 | 4371 | 4285 | 5064 |
| 1745425800 | 4306 | 454 | 11.79 | 4120 | 4519 | 3659 | 4543 |
| 1745339400 | 3852 | -25 | -0.64 | 3642 | 3993 | 3571 | 349 |
| 1744907400 | 3877 | -261 | -6.31 | 3892 | 3939 | 3835 | 1368 |
| 1744821000 | 4138 | -103 | -2.43 | 3978 | 4199 | 3736 | 483 |
| 1744734600 | 4241 | -115 | -2.64 | 4268 | 4318 | 4159 | 1628 |
| 1744648200 | 4356 | 116 | 2.74 | 4502 | 4840.5 | 4340 | 2811 |
| 1744389000 | 4240 | -185 | -4.18 | 4360 | 4495 | 4150 | 322 |
| 1744302600 | 4425 | 409.5 | 10.20 | 4879 | 4879 | 4312 | 2236 |
| 1744216200 | 4015.5 | -326 | -7.51 | 3894 | 4463 | 3293 | 1034 |
| 1744129800 | 4341.5 | 448.5 | 11.52 | 4330 | 4918 | 4320.5 | 3049 |
| 1744043400 | 3893 | -301.5 | -7.19 | 3738 | 4621.5 | 3138.5 | 3713 |
| 1743784200 | 4194.5 | -191.5 | -4.37 | 4230 | 4354.5 | 3531.5 | 2434 |
| 1743697800 | 4386 | -669 | -13.23 | 4613 | 4860 | 4138 | 823 |
| 1743611400 | 5055 | -29 | -0.57 | 4879 | 5106 | 4770.5 | 165 |
| 1743525000 | 5084 | 283.5 | 5.91 | 4999 | 5127.5 | 4676.5 | 90 |
| 1743438600 | 4800.5 | -333 | -6.49 | 4894 | 4937 | 4656.5 | 521 |
| 1743183000 | 5133.5 | -498.5 | -8.85 | 5516 | 5566 | 5079 | 221 |
| 1743096600 | 5632 | -58 | -1.02 | 5632 | 5632 | 5632 | 48 |
| 1743010200 | 5690 | -74.5 | -1.29 | 5824 | 5929.5 | 5608.5 | 617 |
| 1742923800 | 5764.5 | 121.5 | 2.15 | 5687 | 5879 | 5633.5 | 5675 |
| 1742837400 | 5643 | 365.5 | 6.93 | 5448 | 5700 | 5437 | 399 |
| 1742578200 | 5277.5 | 29.5 | 0.56 | 5254 | 5324.5 | 5075.5 | 381 |
| 1742491800 | 5248 | 79.5 | 1.54 | 5379 | 5395 | 5248 | 5635 |
| 1742405400 | 5168.5 | 84 | 1.65 | 5153 | 5301 | 5067 | 69 |
| 1742319000 | 5084.5 | -138.5 | -2.65 | 5275 | 5322 | 4935 | 1359 |
| 1742232600 | 5223 | -179 | -3.31 | 5441 | 5458 | 5186.5 | 305 |
| 1741973400 | 5402 | 203 | 3.90 | 5289 | 5465.5 | 5266 | 1015 |
| 1741887000 | 5199 | -304 | -5.52 | 5372 | 5507.5 | 5173.5 | 787 |
| 1741800600 | 5503 | 153 | 2.86 | 5456 | 5674 | 5271.5 | 2609 |
| 1741714200 | 5350 | 133 | 2.55 | 5255 | 5575.5 | 5128.5 | 2435 |
| 1741627800 | 5217 | -46 | -0.87 | 5378 | 5469.5 | 5050.5 | 3489 |
| 1741368600 | 5263 | -533.5 | -9.20 | 5613 | 5703 | 5244 | 1281 |
| 1741282200 | 5796.5 | -114.5 | -1.94 | 5996 | 6039.5 | 5694.5 | 888 |
| 1741195800 | 5911 | 276 | 4.90 | 5924 | 6087 | 5763.5 | 1670 |
| 1741109400 | 5635 | -551 | -8.91 | 5947 | 5988 | 5511.5 | 1898 |
| 1741023000 | 6186 | -109 | -1.73 | 6545 | 6678 | 6175.5 | 674 |
| 1740763800 | 6295 | -280.5 | -4.27 | 6222 | 6388.5 | 6143 | 1177 |
| 1740677400 | 6575.5 | -133 | -1.98 | 6654 | 6927.5 | 6415 | 890 |
| 1740591000 | 6708.5 | 642 | 10.58 | 6617 | 6812 | 6482 | 965 |
| 1740504600 | 6066.5 | -517 | -7.85 | 6372 | 6673.5 | 5946.5 | 2138 |
| 1740418200 | 6583.5 | -319.5 | -4.63 | 6760 | 7092.5 | 6477.5 | 1309 |
| 1740159000 | 6903 | -222.5 | -3.12 | 7143 | 7380 | 6827.5 | 820 |
| 1740072600 | 7125.5 | -160.5 | -2.20 | 7327 | 7585 | 7018 | 761 |
| 1739986200 | 7286 | -4.5 | -0.06 | 7381 | 7609.5 | 7059 | 818 |
| 1739899800 | 7290.5 | -274 | -3.62 | 7614 | 7825 | 7239.5 | 293 |
| 1739813400 | 7564.5 | 26 | 0.34 | 7564.5 | 7564.5 | 7564.5 | 0 |
| 1739554200 | 7538.5 | -44.5 | -0.59 | 7670 | 7726 | 7049.5 | 390 |
| 1739467800 | 7583 | -149.5 | -1.93 | 7571 | 8199 | 7413 | 243 |
| 1739381400 | 7732.5 | -118.5 | -1.51 | 7732.5 | 7732.5 | 7732.5 | 116 |
| 1739295000 | 7851 | -143.25 | -1.79 | 7957 | 7957 | 7804.5 | 87 |
| 1739208600 | 7994.25 | 265.88 | 3.44 | 7810 | 8244.625 | 7640.5 | 730 |
| 1738949400 | 7728.375 | -580.63 | -6.99 | 7710 | 8085 | 7266.625 | 1501 |
| 1738863000 | 8309 | 176.5 | 2.17 | 8195.5 | 8970.625 | 8181 | 1956 |
| 1738776600 | 8132.5 | -482.13 | -5.60 | 8227.25 | 8279.25 | 8092.375 | 638 |
| 1738690200 | 8614.625 | 314.63 | 3.79 | 8323.5 | 8796.875 | 8266.5 | 842 |
| 1738603800 | 8300 | -112.5 | -1.34 | 8001 | 8453.875 | 7177.75 | 2241 |
| 1738344600 | 8412.5 | 361 | 4.48 | 7878.5 | 9198.375 | 7625.75 | 789 |
| 1738258200 | 8051.5 | -300.63 | -3.60 | 8305.75 | 8308.375 | 7942.875 | 170 |
| 1738171800 | 8352.125 | -146.38 | -1.72 | 8547.5 | 9029.875 | 8086.875 | 322 |
| 1738085400 | 8498.5 | 577.5 | 7.29 | 8334 | 8585.375 | 8317 | 112 |
| 1737999000 | 7921 | -166.88 | -2.06 | 7630 | 8053.75 | 6964.125 | 1725 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
