Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781281800 | 5810 | 20 | 0.35 | 6010 | 6185 | 5537.5 | 13964 |
| 1781195400 | 5790 | -115 | -1.95 | 5900 | 6087.5 | 5705 | 875 |
| 1781109000 | 5905 | -167.5 | -2.76 | 6010 | 6142.5 | 5807.5 | 482 |
| 1781022600 | 6072.5 | -212.5 | -3.38 | 6215 | 6477.5 | 6050 | 3334 |
| 1780936200 | 6285 | -360 | -5.42 | 6315 | 6457.5 | 6162.5 | 1566 |
| 1780677000 | 6645 | -77.5 | -1.15 | 6625 | 6667.5 | 6600 | 125 |
| 1780590600 | 6722.5 | 272.5 | 4.22 | 6515 | 6745 | 6462.5 | 2521 |
| 1780504200 | 6450 | -537.5 | -7.69 | 6740 | 6867.5 | 6417.5 | 1850 |
| 1780417800 | 6987.5 | -202.5 | -2.82 | 6920 | 7075 | 6615 | 10764 |
| 1780331400 | 7190 | -447.5 | -5.86 | 7540 | 7540 | 7017.5 | 6840 |
| 1780072200 | 7637.5 | 117.5 | 1.56 | 7610 | 7792.5 | 7515 | 547 |
| 1779985800 | 7520 | -80 | -1.05 | 7620 | 7727.5 | 7382.5 | 1332 |
| 1779899400 | 7600 | 402.5 | 5.59 | 7270 | 7622.5 | 7045 | 3402 |
| 1779813000 | 7197.5 | -292.5 | -3.91 | 7410 | 7542.5 | 7175 | 1902 |
| 1779467400 | 7490 | 212.5 | 2.92 | 7455 | 7510 | 7407.5 | 154 |
| 1779381000 | 7277.5 | 50 | 0.69 | 7380 | 7412.5 | 7022.5 | 387 |
| 1779294600 | 7227.5 | 425 | 6.25 | 7000 | 7310 | 6930 | 1244 |
| 1779208200 | 6802.5 | -555 | -7.54 | 7040 | 7115 | 6770 | 3785 |
| 1779121800 | 7357.5 | 80 | 1.10 | 7220 | 7525 | 7095 | 174 |
| 1778862600 | 7277.5 | -142.5 | -1.92 | 7260 | 7450 | 7060 | 2116 |
| 1778776200 | 7420 | 52.5 | 0.71 | 7510 | 7617.5 | 7347.5 | 444 |
| 1778689800 | 7367.5 | 132.5 | 1.83 | 7340 | 7455 | 7097.5 | 469 |
| 1778603400 | 7235 | -370 | -4.87 | 7300 | 7445 | 7165 | 1501 |
| 1778517000 | 7605 | 5 | 0.07 | 7565 | 7635 | 7492.5 | 2723 |
| 1778257800 | 7600 | -45 | -0.59 | 7600 | 7600 | 7600 | 159 |
| 1778171400 | 7645 | -62.5 | -0.81 | 7645 | 7645 | 7645 | 36 |
| 1778085000 | 7707.5 | -127.5 | -1.63 | 7815 | 7900 | 7570 | 828 |
| 1777998600 | 7835 | 372.5 | 4.99 | 7885 | 7937.5 | 7747.5 | 1114 |
| 1777653000 | 7462.5 | 577.5 | 8.39 | 7170 | 7682.5 | 7027.5 | 2488 |
| 1777566600 | 6885 | -355 | -4.90 | 7540 | 7855 | 6837.5 | 4571 |
| 1777480200 | 7240 | 245 | 3.50 | 7010 | 7365 | 6832.5 | 1211 |
| 1777393800 | 6995 | -75 | -1.06 | 6980 | 7187.5 | 6752.5 | 1243 |
| 1777307400 | 7070 | -35 | -0.49 | 7250 | 7420 | 6985 | 976 |
| 1777048200 | 7105 | 212.5 | 3.08 | 7070 | 7225 | 6885 | 931 |
| 1776961800 | 6892.5 | 227.5 | 3.41 | 6795 | 6985 | 6787.5 | 350 |
| 1776875400 | 6665 | 40 | 0.60 | 6670 | 6712.5 | 6505 | 742 |
| 1776789000 | 6625 | 287.5 | 4.54 | 6805 | 6930 | 6542.5 | 1398 |
| 1776702600 | 6337.5 | -365 | -5.45 | 6470 | 6525 | 6240 | 2401 |
| 1776443400 | 6702.5 | 315 | 4.93 | 6450 | 6827.5 | 6442.5 | 1263 |
| 1776357000 | 6387.5 | 17.5 | 0.27 | 6365 | 6525 | 6170 | 2749 |
| 1776270600 | 6370 | 12.5 | 0.20 | 6385 | 6535 | 6335 | 26645 |
| 1776184200 | 6357.5 | 420 | 7.07 | 6110 | 6402.5 | 6007.5 | 1600 |
| 1776097800 | 5937.5 | -110 | -1.82 | 5800 | 6002.5 | 5747.5 | 332 |
| 1775838600 | 6047.5 | 497.5 | 8.96 | 5720 | 6097.5 | 5677.5 | 1243 |
| 1775752200 | 5550 | 400 | 7.77 | 5300 | 5597.5 | 5188.5 | 3696 |
| 1775665800 | 5150 | 417 | 8.81 | 5100 | 5302.5 | 5100 | 1960 |
| 1775579400 | 4733 | -22 | -0.46 | 4766 | 4925 | 4669 | 1122 |
| 1775147400 | 4755 | -48 | -1.00 | 4488 | 4878 | 4480 | 1786 |
| 1775061000 | 4803 | 227 | 4.96 | 4728 | 4841 | 4618 | 12686 |
| 1774974600 | 4576 | 126 | 2.83 | 4472 | 4823 | 4332 | 1589 |
| 1774888200 | 4450 | 129 | 2.99 | 4374 | 4481 | 4295 | 518 |
| 1774632600 | 4321 | -423 | -8.92 | 4636 | 4682 | 4275 | 2871 |
| 1774546200 | 4744 | -53 | -1.10 | 4708 | 4856 | 4596 | 2129 |
| 1774459800 | 4797 | 154 | 3.32 | 4716 | 4893 | 4679 | 1290 |
| 1774373400 | 4643 | -80 | -1.69 | 4734 | 4738 | 4545 | 1205 |
| 1774287000 | 4723 | 122 | 2.65 | 4406 | 4841 | 4369 | 634 |
| 1774027800 | 4601 | -4 | -0.09 | 4634 | 4681 | 4492 | 15 |
| 1773941400 | 4605 | -203 | -4.22 | 4704 | 4826.5 | 4536 | 278 |
| 1773855000 | 4808 | -101 | -2.06 | 4822 | 4862 | 4799 | 3 |
| 1773768600 | 4909 | 196 | 4.16 | 4764 | 4998 | 4745 | 2775 |
| 1773682200 | 4713 | 27 | 0.58 | 4694 | 4811 | 4635 | 803 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
