ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Hsbc Bk.5.375%

Hsbc Bk.5.375% (35LS)

99,90
0,00
(0,00%)
Fermé 25 Décembre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
173506140099.900.0099.999.999.90
173497500099.9-0.2-0.2099.999.999.90
1734715800100.10.40.40100.1100.1100.10
173462940099.7-0.5-0.5099.799.799.70
1734543000100.2-0.2-0.20100.2100.2100.20
1734456600100.4-0.1-0.10100.4100.4100.40
1734370200100.500.00100.5100.5100.50
1734111000100.5-0.15-0.15100.5100.5100.50
1734024600100.65-0.08-0.07100.65100.65100.650
1733938200100.7250.10.10100.725100.725100.7250
1733851800100.625-0.2-0.20100.625100.625100.6250
1733765400100.8250.130.12100.825100.825100.8250
1733506200100.700.00100.7100.7100.70
1733419800100.700.00100.7100.7100.70
1733333400100.70.030.02100.7100.7100.70
1733247000100.675-0.13-0.12100.675100.675100.6750
1733160600100.80.130.12100.8100.8100.80
1732901400100.6750.330.32100.675100.675100.6750
1732815000100.350.10.10100.35100.35100.350
1732728600100.250.150.15100.25100.25100.250
1732642200100.1-0.1-0.10100.1100.1100.10
1732555800100.20.20.20100.2100.2100.20
173229660010000.001001001000
173221020010000.001001001000
173212380010000.001001001000
173203740010000.001001001000
173195100010000.00100100100200000
173169180010000.001001001000
17316054001000.050.051001001000
173151900099.95-0.05-0.0599.9599.9599.950
17314326001000.130.131001001000
173134620099.875-0.13-0.1398.6599.9598.6535000
17310870001000.130.131001001000
173100060099.87500.0099.87599.87599.8750
173091420099.87500.0099.87599.87599.8750
173082780099.875-0.13-0.1399.87599.87599.8750
173074140010000.001001001000
17304822001000.080.081001001000
173039580099.925-1.2-1.1999.92599.92599.9250
1730309400101.125-0.25-0.25101.125101.125101.1250
1730223000101.375-0.13-0.12101.375101.375101.3750
1730136600101.5-0.05-0.05101.5101.5101.50
1729873800101.550.020.02101.55101.55101.550
1729787400101.525-0.3-0.29100.25101.65100.2538000
1729701000101.825-0.18-0.17101.825101.825101.8250
1729614600102-0.13-0.121021021020
1729528200102.125-0.18-0.17102.125102.125102.1250
1729269000102.30.20.20102.3102.3102.30
1729182600102.1-0.1-0.10102.1102.1102.10
1729096200102.20.480.47102.2102.2102.20
1729009800101.7250.020.02101.725101.725101.7250
1728923400101.700.00101.7101.7101.70
1728664200101.700.00101.7101.7101.70
1728577800101.7-0.08-0.07101.7101.7101.70
1728491400101.7750.080.07101.775101.775101.7750
1728405000101.700.00101.7101.7101.70
1728318600101.7-0.53-0.51101101.87510125000
1728059400102.225-0.38-0.37102.225102.225102.2250
1727973000102.600.00102.6102.6102.60
1727886600102.6-0.15-0.15102.6102.6102.60
1727800200102.750.10.10102.75102.75102.750
1727713800102.6500.00102.65102.65102.650
1727454600102.6500.00102.65102.65102.650
1727368200102.65-0.05-0.05102.65102.65102.650
1727281800102.7-0.1-0.10102.7102.7102.70