Premium
Hsbc Bk.5.375% (35LS)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737739800 | 99.725 | 0 | 0.00 | 99.725 | 99.725 | 99.725 | 0 |
| 1737653400 | 99.725 | 0.05 | 0.05 | 99.725 | 99.725 | 99.725 | 0 |
| 1737567000 | 99.675 | -0.13 | -0.13 | 99.675 | 99.675 | 99.675 | 0 |
| 1737480600 | 99.8 | 0.3 | 0.30 | 99.8 | 99.8 | 99.8 | 0 |
| 1737394200 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1737135000 | 99.5 | 0.15 | 0.15 | 99.5 | 99.5 | 99.5 | 0 |
| 1737048600 | 99.35 | 0.38 | 0.38 | 99.35 | 99.35 | 99.35 | 0 |
| 1736962200 | 98.975 | 1.38 | 1.41 | 98.975 | 98.975 | 98.975 | 0 |
| 1736875800 | 97.6 | 0 | 0.00 | 97.6 | 97.6 | 97.6 | 0 |
| 1736789400 | 97.6 | -0.23 | -0.23 | 97.6 | 97.6 | 97.6 | 0 |
| 1736530200 | 97.825 | -0.25 | -0.25 | 97.825 | 97.825 | 97.825 | 0 |
| 1736443800 | 98.075 | -0.73 | -0.73 | 98.075 | 98.075 | 98.075 | 0 |
| 1736357400 | 98.8 | -0.68 | -0.68 | 98.8 | 98.8 | 98.8 | 0 |
| 1736271000 | 99.475 | -0.3 | -0.30 | 99.475 | 99.475 | 99.475 | 0 |
| 1736184600 | 99.775 | -0.1 | -0.10 | 99.775 | 99.775 | 99.775 | 0 |
| 1735925400 | 99.875 | 0.05 | 0.05 | 99.875 | 99.875 | 99.875 | 0 |
| 1735839000 | 99.825 | 0.1 | 0.10 | 99.825 | 99.825 | 99.825 | 0 |
| 1735666200 | 99.725 | 0 | 0.00 | 99.725 | 99.725 | 99.725 | 0 |
| 1735579800 | 99.725 | 0.05 | 0.05 | 99.725 | 99.725 | 99.725 | 0 |
| 1735320600 | 99.675 | -0.23 | -0.23 | 99.675 | 99.675 | 99.675 | 0 |
| 1735061400 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1734975000 | 99.9 | -0.2 | -0.20 | 99.9 | 99.9 | 99.9 | 0 |
| 1734715800 | 100.1 | 0.4 | 0.40 | 100.1 | 100.1 | 100.1 | 0 |
| 1734629400 | 99.7 | -0.5 | -0.50 | 99.7 | 99.7 | 99.7 | 0 |
| 1734543000 | 100.2 | -0.2 | -0.20 | 100.2 | 100.2 | 100.2 | 0 |
| 1734456600 | 100.4 | -0.1 | -0.10 | 100.4 | 100.4 | 100.4 | 0 |
| 1734370200 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1734111000 | 100.5 | -0.15 | -0.15 | 100.5 | 100.5 | 100.5 | 0 |
| 1734024600 | 100.65 | -0.08 | -0.07 | 100.65 | 100.65 | 100.65 | 0 |
| 1733938200 | 100.725 | 0.1 | 0.10 | 100.725 | 100.725 | 100.725 | 0 |
| 1733851800 | 100.625 | -0.2 | -0.20 | 100.625 | 100.625 | 100.625 | 0 |
| 1733765400 | 100.825 | 0.13 | 0.12 | 100.825 | 100.825 | 100.825 | 0 |
| 1733506200 | 100.7 | 0 | 0.00 | 100.7 | 100.7 | 100.7 | 0 |
| 1733419800 | 100.7 | 0 | 0.00 | 100.7 | 100.7 | 100.7 | 0 |
| 1733333400 | 100.7 | 0.03 | 0.02 | 100.7 | 100.7 | 100.7 | 0 |
| 1733247000 | 100.675 | -0.13 | -0.12 | 100.675 | 100.675 | 100.675 | 0 |
| 1733160600 | 100.8 | 0.13 | 0.12 | 100.8 | 100.8 | 100.8 | 0 |
| 1732901400 | 100.675 | 0.33 | 0.32 | 100.675 | 100.675 | 100.675 | 0 |
| 1732815000 | 100.35 | 0.1 | 0.10 | 100.35 | 100.35 | 100.35 | 0 |
| 1732728600 | 100.25 | 0.15 | 0.15 | 100.25 | 100.25 | 100.25 | 0 |
| 1732642200 | 100.1 | -0.1 | -0.10 | 100.1 | 100.1 | 100.1 | 0 |
| 1732555800 | 100.2 | 0.2 | 0.20 | 100.2 | 100.2 | 100.2 | 0 |
| 1732296600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1732210200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1732123800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1732037400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1731951000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 200000 |
| 1731691800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1731605400 | 100 | 0.05 | 0.05 | 100 | 100 | 100 | 0 |
| 1731519000 | 99.95 | -0.05 | -0.05 | 99.95 | 99.95 | 99.95 | 0 |
| 1731432600 | 100 | 0.13 | 0.13 | 100 | 100 | 100 | 0 |
| 1731346200 | 99.875 | -0.13 | -0.13 | 98.65 | 99.95 | 98.65 | 35000 |
| 1731087000 | 100 | 0.13 | 0.13 | 100 | 100 | 100 | 0 |
| 1731000600 | 99.875 | 0 | 0.00 | 99.875 | 99.875 | 99.875 | 0 |
| 1730914200 | 99.875 | 0 | 0.00 | 99.875 | 99.875 | 99.875 | 0 |
| 1730827800 | 99.875 | -0.13 | -0.13 | 99.875 | 99.875 | 99.875 | 0 |
| 1730741400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1730482200 | 100 | 0.08 | 0.08 | 100 | 100 | 100 | 0 |
| 1730395800 | 99.925 | -1.2 | -1.19 | 99.925 | 99.925 | 99.925 | 0 |
| 1730309400 | 101.125 | -0.25 | -0.25 | 101.125 | 101.125 | 101.125 | 0 |
| 1730223000 | 101.375 | -0.13 | -0.12 | 101.375 | 101.375 | 101.375 | 0 |
| 1730136600 | 101.5 | -0.05 | -0.05 | 101.5 | 101.5 | 101.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
