Premium
Graniteshares 3x Long Msft Daily Etp (3LMP)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 882.625 | 18.88 | 2.19 | 892.5 | 945 | 874 | 8294 |
| 1783614600 | 863.75 | -18 | -2.04 | 883 | 916.375 | 813.375 | 4249 |
| 1783528200 | 881.75 | -79.63 | -8.28 | 928 | 933.875 | 873.25 | 8521 |
| 1783441800 | 961.375 | 43 | 4.68 | 939 | 979.875 | 929.375 | 7902 |
| 1783355400 | 918.375 | -24.88 | -2.64 | 914 | 918.875 | 909.375 | 3395 |
| 1783096200 | 943.25 | 18.38 | 1.99 | 975.25 | 975.25 | 912.625 | 1415 |
| 1783009800 | 924.875 | -3.25 | -0.35 | 956 | 956 | 878.5 | 8234 |
| 1782923400 | 928.125 | 106 | 12.89 | 868.25 | 934.125 | 847.5 | 5655 |
| 1782837000 | 822.125 | -20.5 | -2.43 | 816 | 841.25 | 800.625 | 5455 |
| 1782750600 | 842.625 | 19.5 | 2.37 | 880.25 | 899.5 | 827.125 | 10268 |
| 1782491400 | 823.125 | 55.63 | 7.25 | 735.75 | 842.25 | 728.875 | 18448 |
| 1782405000 | 767.5 | -101.13 | -11.64 | 796 | 817.5 | 758.375 | 13485 |
| 1782318600 | 868.625 | -11.63 | -1.32 | 851.5 | 897.125 | 832.75 | 3808 |
| 1782232200 | 880.25 | 41 | 4.89 | 839.25 | 889 | 832.625 | 6946 |
| 1782145800 | 839.25 | -52.5 | -5.89 | 883.75 | 913.5 | 835 | 6269 |
| 1781886600 | 891.75 | 0 | 0.00 | 891.75 | 891.75 | 891.75 | 0 |
| 1781800200 | 891.75 | -44.25 | -4.73 | 912.5 | 930.75 | 856.5 | 11940 |
| 1781713800 | 936 | -60 | -6.02 | 989 | 989 | 928.75 | 18256 |
| 1781627400 | 996 | -35.25 | -3.42 | 1043 | 1052.5 | 974.625 | 8022 |
| 1781541000 | 1031.25 | 40.25 | 4.06 | 1031 | 1058.5 | 998.5 | 14034 |
| 1781281800 | 991 | 1.5 | 0.15 | 995.5 | 1027.625 | 912.75 | 6347 |
| 1781195400 | 989.5 | -92.25 | -8.53 | 1040 | 1060.75 | 953.75 | 10487 |
| 1781109000 | 1081.75 | 0 | 0.00 | 1081.75 | 1081.75 | 1081.75 | 0 |
| 1781022600 | 1081.75 | -70.5 | -6.12 | 1147 | 1147.5 | 1079.5 | 4156 |
| 1780936200 | 1152.25 | -91.5 | -7.36 | 1181.5 | 1227 | 1127.75 | 3026 |
| 1780677000 | 1243.75 | -69.75 | -5.31 | 1245.5 | 1279.25 | 1229.75 | 2576 |
| 1780590600 | 1313.5 | 23 | 1.78 | 1344 | 1389.25 | 1294.5 | 5052 |
| 1780504200 | 1290.5 | -150.75 | -10.46 | 1406.5 | 1442 | 1269.75 | 12428 |
| 1780417800 | 1441.25 | -183 | -11.27 | 1555 | 1605.5 | 1424.75 | 5722 |
| 1780331400 | 1624.25 | 164.75 | 11.29 | 1643.5 | 1736.25 | 1587.25 | 15705 |
| 1780072200 | 1459.5 | 161.5 | 12.44 | 1320 | 1474.75 | 1320 | 6628 |
| 1779985800 | 1298 | 71.25 | 5.81 | 1308.5 | 1337.75 | 1264.5 | 6641 |
| 1779899400 | 1226.75 | 16.5 | 1.36 | 1187.5 | 1245.75 | 1156.25 | 1420 |
| 1779813000 | 1210.25 | -60.5 | -4.76 | 1261.5 | 1280.75 | 1188.75 | 3338 |
| 1779467400 | 1270.75 | 25.75 | 2.07 | 1233.5 | 1290.25 | 1220 | 914 |
| 1779381000 | 1245 | 24.75 | 2.03 | 1237.5 | 1378.5 | 1199.75 | 7201 |
| 1779294600 | 1220.25 | -60 | -4.69 | 1229 | 1241 | 1173.5 | 1071 |
| 1779208200 | 1280.25 | 48.5 | 3.94 | 1291.5 | 1367 | 1261.75 | 6914 |
| 1779121800 | 1231.75 | -71.75 | -5.50 | 1263 | 1313.75 | 1227.25 | 2597 |
| 1778862600 | 1303.5 | 128 | 10.89 | 1179 | 1331 | 1160.5 | 8054 |
| 1778776200 | 1175.5 | 56.5 | 5.05 | 1102.5 | 1203 | 1090.5 | 2355 |
| 1778689800 | 1119 | -30.75 | -2.67 | 1164 | 1187.75 | 1089.5 | 4514 |
| 1778603400 | 1149.75 | -29.75 | -2.52 | 1179.5 | 1234.5 | 1135 | 1910 |
| 1778517000 | 1179.5 | -33.5 | -2.76 | 1233.5 | 1233.5 | 1115.75 | 3234 |
| 1778257800 | 1213 | -70.25 | -5.47 | 1259 | 1286.25 | 1193.25 | 6504 |
| 1778171400 | 1283.25 | 53 | 4.31 | 1218 | 1324.5 | 1192.75 | 6206 |
| 1778085000 | 1230.25 | 54.5 | 4.64 | 1180 | 1270.25 | 1121.25 | 1408 |
| 1777998600 | 1175.75 | -23 | -1.92 | 1215 | 1257.75 | 1161 | 746 |
| 1777653000 | 1198.75 | 69 | 6.11 | 1171.5 | 1239.5 | 1153.75 | 6885 |
| 1777566600 | 1129.75 | -179 | -13.68 | 1259 | 1300.5 | 1080.5 | 8489 |
| 1777480200 | 1308.75 | -11.5 | -0.87 | 1334 | 1370.25 | 1287 | 4863 |
| 1777393800 | 1320.25 | 30 | 2.33 | 1335.5 | 1369.5 | 1256.25 | 6737 |
| 1777307400 | 1290.25 | -1.75 | -0.14 | 1312.5 | 1355.75 | 1130.75 | 4349 |
| 1777048200 | 1292 | -6 | -0.46 | 1295 | 1311.5 | 1237 | 2803 |
| 1776961800 | 1298 | -100.5 | -7.19 | 1337.5 | 1345.75 | 1234.5 | 8903 |
| 1776875400 | 1398.5 | 75.5 | 5.71 | 1350.5 | 1415 | 1310.25 | 2548 |
| 1776789000 | 1323 | 62.25 | 4.94 | 1270 | 1344 | 1253.25 | 522 |
| 1776702600 | 1260.75 | -111.25 | -8.11 | 1264.5 | 1320.25 | 1236.75 | 3311 |
| 1776443400 | 1372 | 120.5 | 9.63 | 1266 | 1408.75 | 1266 | 8726 |
| 1776357000 | 1251.5 | 78.25 | 6.67 | 1264.5 | 1311.75 | 1212 | 10764 |
| 1776270600 | 1173.25 | 109.75 | 10.32 | 1068.5 | 1201 | 1067.25 | 6700 |
| 1776184200 | 1063.5 | 93.88 | 9.68 | 1057.5 | 1081.25 | 1004 | 3521 |
| 1776097800 | 969.625 | 61.63 | 6.79 | 897.25 | 992.125 | 880.875 | 3196 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
