Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 1938.25 | 36 | 1.89 | 1975.5 | 2088.75 | 1891.5 | 38417 |
| 1783614600 | 1902.25 | -33.5 | -1.73 | 1954.5 | 1980 | 1795.75 | 14109 |
| 1783528200 | 1935.75 | -176.75 | -8.37 | 1972 | 1985 | 1917.25 | 18683 |
| 1783441800 | 2112.5 | 100 | 4.97 | 2051 | 2151.75 | 2037.25 | 12115 |
| 1783355400 | 2012.5 | -6 | -0.30 | 2050 | 2104.5 | 1918.75 | 9012 |
| 1783096200 | 2018.5 | -12.75 | -0.63 | 2039.5 | 2044.75 | 1982.5 | 185294 |
| 1783009800 | 2031.25 | 2.25 | 0.11 | 2034 | 2076.25 | 1927.75 | 144240 |
| 1782923400 | 2029 | 234.25 | 13.05 | 1900 | 2055 | 1856.5 | 11449 |
| 1782837000 | 1794.75 | -45.25 | -2.46 | 1804.5 | 1838.5 | 1755.75 | 12408 |
| 1782750600 | 1840 | 34.75 | 1.92 | 1920 | 1959.5 | 1814.25 | 370454 |
| 1782491400 | 1805.25 | 186.75 | 11.54 | 1617.5 | 1807.5 | 1592.5 | 66850 |
| 1782405000 | 1618.5 | -286 | -15.02 | 1742 | 1776 | 1585.25 | 83801 |
| 1782318600 | 1904.5 | 32.5 | 1.74 | 1875 | 1966 | 1806.75 | 19310 |
| 1782232200 | 1872 | 29.5 | 1.60 | 1771.5 | 1931.25 | 1757.25 | 128895 |
| 1782145800 | 1842.5 | -120 | -6.11 | 1992.5 | 2007.75 | 1830.5 | 30664 |
| 1781886600 | 1962.5 | 53.75 | 2.82 | 1958.5 | 1977.75 | 1944 | 9016 |
| 1781800200 | 1908.75 | -148.5 | -7.22 | 2016.5 | 2027.75 | 1878 | 65730 |
| 1781713800 | 2057.25 | -128.5 | -5.88 | 2191 | 2200.5 | 2042.5 | 11336 |
| 1781627400 | 2185.75 | -85.25 | -3.75 | 2298 | 2322.25 | 2142.75 | 48791 |
| 1781541000 | 2271 | 153.75 | 7.26 | 2242.5 | 2314.5 | 2178 | 16581 |
| 1781281800 | 2117.25 | 3.25 | 0.15 | 2165 | 2212.5 | 2008.25 | 56048 |
| 1781195400 | 2114 | -229.75 | -9.80 | 2291 | 2305.25 | 2089 | 65668 |
| 1781109000 | 2343.75 | -38.5 | -1.62 | 2370 | 2429.75 | 2249.5 | 36506 |
| 1781022600 | 2382.25 | -150.75 | -5.95 | 2513 | 2536.5 | 2369.5 | 15877 |
| 1780936200 | 2533 | -207.5 | -7.57 | 2700 | 2700 | 2516.5 | 18104 |
| 1780677000 | 2740.5 | -151 | -5.22 | 2802 | 2910 | 2705.5 | 18642 |
| 1780590600 | 2891.5 | 50 | 1.76 | 2850 | 3010 | 2829.5 | 27933 |
| 1780504200 | 2841.5 | -334.5 | -10.53 | 3077 | 3162 | 2803 | 36887 |
| 1780417800 | 3176 | -402.5 | -11.25 | 3425 | 3461.5 | 3147.5 | 46048 |
| 1780331400 | 3578.5 | 367.5 | 11.45 | 3545 | 3839.5 | 3427 | 75517 |
| 1780072200 | 3211 | 369 | 12.98 | 2930 | 3247.5 | 2897 | 50098 |
| 1779985800 | 2842 | 225 | 8.60 | 2649 | 2937 | 2574.5 | 27088 |
| 1779899400 | 2617 | -44 | -1.65 | 2648 | 2671 | 2537 | 87302 |
| 1779813000 | 2661 | -84.5 | -3.08 | 2730 | 2751.5 | 2617.5 | 11307 |
| 1779467400 | 2745.5 | -0.5 | -0.02 | 2773 | 2858 | 2688.5 | 11901 |
| 1779381000 | 2746 | 68 | 2.54 | 2740 | 3043 | 2684.5 | 18664 |
| 1779294600 | 2678 | -102.5 | -3.69 | 2712 | 2740 | 2583 | 22844 |
| 1779208200 | 2780.5 | 65 | 2.39 | 2809 | 3034 | 2776 | 27748 |
| 1779121800 | 2715.5 | -128 | -4.50 | 2774 | 2843 | 2651 | 12559 |
| 1778862600 | 2843.5 | 254 | 9.81 | 2525 | 2894 | 2499 | 62405 |
| 1778776200 | 2589.5 | 154.25 | 6.33 | 2446.5 | 2594 | 2397 | 42380 |
| 1778689800 | 2435.25 | -94.75 | -3.75 | 2524 | 2544 | 2390.5 | 16286 |
| 1778603400 | 2530 | -42.5 | -1.65 | 2585 | 2680 | 2495 | 30227 |
| 1778517000 | 2572.5 | -102.5 | -3.83 | 2623 | 2627 | 2459.5 | 27142 |
| 1778257800 | 2675 | -151.5 | -5.36 | 2784 | 2802 | 2621.5 | 12259 |
| 1778171400 | 2826.5 | 206 | 7.86 | 2650 | 2890.5 | 2560.5 | 19907 |
| 1778085000 | 2620.5 | 33 | 1.28 | 2513 | 2713 | 2463 | 28171 |
| 1777998600 | 2587.5 | -53.5 | -2.03 | 2690 | 2711.5 | 2544 | 16809 |
| 1777653000 | 2641 | 206.75 | 8.49 | 2571 | 2672.5 | 2526.75 | 37623 |
| 1777566600 | 2434.25 | -451.25 | -15.64 | 2760 | 2835 | 2376.5 | 105920 |
| 1777480200 | 2885.5 | -25 | -0.86 | 2965 | 2993.5 | 2806.5 | 18547 |
| 1777393800 | 2910.5 | 65.5 | 2.30 | 2862 | 2958.5 | 2755 | 23028 |
| 1777307400 | 2845 | 45.5 | 1.63 | 2883 | 2944.5 | 2466.75 | 70280 |
| 1777048200 | 2799.5 | -66.5 | -2.32 | 2833 | 2860.5 | 2715.5 | 20714 |
| 1776961800 | 2866 | -204.5 | -6.66 | 2960 | 2971 | 2724 | 31676 |
| 1776875400 | 3070.5 | 150.5 | 5.15 | 2969 | 3080.5 | 2884.5 | 32711 |
| 1776789000 | 2920 | 133.5 | 4.79 | 2815 | 2962 | 2768 | 61700 |
| 1776702600 | 2786.5 | -242 | -7.99 | 2805 | 2898.5 | 2750 | 62547 |
| 1776443400 | 3028.5 | 267 | 9.67 | 2845 | 3054 | 2831.5 | 51764 |
| 1776357000 | 2761.5 | 168.5 | 6.50 | 2791 | 2868 | 2670 | 62255 |
| 1776270600 | 2593 | 287.25 | 12.46 | 2373 | 2609.5 | 2348 | 116559 |
| 1776184200 | 2305.75 | 169.5 | 7.93 | 2225.5 | 2350.75 | 2175.5 | 72619 |
| 1776097800 | 2136.25 | 128.75 | 6.41 | 1963.5 | 2138.75 | 1931.5 | 31263 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
