Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783009800 | 785.875 | -247.38 | -23.94 | 964.75 | 1049.75 | 767.25 | 446276 |
| 1782923400 | 1033.25 | 108.75 | 11.76 | 947 | 1040.25 | 934.25 | 159771 |
| 1782837000 | 924.5 | 102.25 | 12.44 | 890.75 | 935.625 | 848.625 | 128832 |
| 1782750600 | 822.25 | 71.5 | 9.52 | 737.75 | 828.125 | 715.125 | 256924 |
| 1782491400 | 750.75 | 46.63 | 6.62 | 670.25 | 754.75 | 660.375 | 104064 |
| 1782405000 | 704.125 | -46 | -6.13 | 706.75 | 725.25 | 694.375 | 194654 |
| 1782318600 | 750.125 | 1 | 0.13 | 748.5 | 759.375 | 721.625 | 125672 |
| 1782232200 | 749.125 | -168.25 | -18.34 | 832.5 | 852.75 | 746.125 | 180026 |
| 1782145800 | 917.375 | 80.38 | 9.60 | 823.25 | 950.125 | 801.875 | 200174 |
| 1781886600 | 837 | 46.38 | 5.87 | 852 | 854.625 | 833.875 | 7081 |
| 1781800200 | 790.625 | -49.5 | -5.89 | 843.5 | 875.625 | 759.375 | 132048 |
| 1781713800 | 840.125 | -40.75 | -4.63 | 871.25 | 889.625 | 825 | 129577 |
| 1781627400 | 880.875 | -30.88 | -3.39 | 881.75 | 932.875 | 851 | 202701 |
| 1781541000 | 911.75 | 62.75 | 7.39 | 920.5 | 950.875 | 893.875 | 283563 |
| 1781281800 | 849 | 77.5 | 10.05 | 830 | 881 | 800.375 | 140238 |
| 1781195400 | 771.5 | 4.38 | 0.57 | 771 | 802 | 738.875 | 213776 |
| 1781109000 | 767.125 | -57 | -6.92 | 818.75 | 844.875 | 753.75 | 135054 |
| 1781022600 | 824.125 | -53.38 | -6.08 | 941.75 | 990.25 | 820.25 | 149734 |
| 1780936200 | 877.5 | -21.5 | -2.39 | 820.25 | 904.125 | 809.5 | 160178 |
| 1780677000 | 899 | -121.5 | -11.91 | 997 | 1057.75 | 888.125 | 278053 |
| 1780590600 | 1020.5 | -77.75 | -7.08 | 1030 | 1067.75 | 1003.75 | 199198 |
| 1780504200 | 1098.25 | 64.25 | 6.21 | 1029 | 1129 | 989.5 | 111984 |
| 1780417800 | 1034 | -7.5 | -0.72 | 991.75 | 1048.5 | 974.25 | 289867 |
| 1780331400 | 1041.5 | -90.75 | -8.02 | 1116 | 1131.75 | 1016.5 | 214332 |
| 1780072200 | 1132.25 | -65.75 | -5.49 | 1198 | 1210.25 | 1091.75 | 131246 |
| 1779985800 | 1198 | 1.75 | 0.15 | 1141.5 | 1214.25 | 1132.25 | 115796 |
| 1779899400 | 1196.25 | 59.75 | 5.26 | 1134 | 1236.5 | 1134 | 166624 |
| 1779813000 | 1136.5 | 36 | 3.27 | 1097 | 1147 | 1080.5 | 96282 |
| 1779467400 | 1100.5 | 76.5 | 7.47 | 1035 | 1117.5 | 1006.25 | 209000 |
| 1779381000 | 1024 | 39 | 3.96 | 1053.5 | 1092.75 | 983.125 | 289451 |
| 1779294600 | 985 | 99.5 | 11.24 | 939.25 | 999.625 | 915.375 | 151952 |
| 1779208200 | 885.5 | -76.13 | -7.92 | 958.25 | 973.5 | 855 | 104924 |
| 1779121800 | 961.625 | -142.63 | -12.92 | 1027 | 1061 | 961.375 | 237535 |
| 1778862600 | 1104.25 | -163.5 | -12.90 | 1177 | 1209.5 | 1084.5 | 219724 |
| 1778776200 | 1267.75 | -27.25 | -2.10 | 1280 | 1311.25 | 1214.75 | 123646 |
| 1778689800 | 1295 | 193.25 | 17.54 | 1174.5 | 1301.75 | 1128.5 | 226399 |
| 1778603400 | 1101.75 | -69.5 | -5.93 | 1191 | 1281.5 | 1099.75 | 246206 |
| 1778517000 | 1171.25 | 53.25 | 4.76 | 1096.5 | 1176.5 | 1020.5 | 146920 |
| 1778257800 | 1118 | 139.88 | 14.30 | 1005 | 1134.75 | 985.25 | 123819 |
| 1778171400 | 978.125 | 105.63 | 12.11 | 903.75 | 1025.75 | 902.5 | 327201 |
| 1778085000 | 872.5 | -10.13 | -1.15 | 833.5 | 883.375 | 811 | 315651 |
| 1777998600 | 882.625 | 12.38 | 1.42 | 877.5 | 937.5 | 863.875 | 167683 |
| 1777653000 | 870.25 | 84.63 | 10.77 | 798.5 | 876.875 | 785.75 | 140477 |
| 1777566600 | 785.625 | 21.25 | 2.78 | 740.75 | 793.5 | 725.75 | 312523 |
| 1777480200 | 764.375 | -4.5 | -0.59 | 780.25 | 798 | 739.125 | 230934 |
| 1777393800 | 768.875 | 57.75 | 8.12 | 773.5 | 816.75 | 752.25 | 246749 |
| 1777307400 | 711.125 | -65.38 | -8.42 | 773 | 777.875 | 695.25 | 267418 |
| 1777048200 | 776.5 | -11.63 | -1.48 | 769 | 818.75 | 738.5 | 455219 |
| 1776961800 | 788.125 | -80.25 | -9.24 | 807.75 | 843.375 | 726.25 | 752378 |
| 1776875400 | 868.375 | -6.75 | -0.77 | 870.75 | 889.75 | 840.5 | 85047 |
| 1776789000 | 875.125 | -17.13 | -1.92 | 898.5 | 924.5 | 850.625 | 188023 |
| 1776702600 | 892.25 | -102 | -10.26 | 928.5 | 989.625 | 858.5 | 299001 |
| 1776443400 | 994.25 | 131.88 | 15.29 | 854.5 | 1005.25 | 853.625 | 95429 |
| 1776357000 | 862.375 | -3.88 | -0.45 | 912.75 | 930.75 | 820.25 | 249087 |
| 1776270600 | 866.25 | 151.75 | 21.24 | 731.5 | 872 | 711.75 | 290169 |
| 1776184200 | 714.5 | 63.88 | 9.82 | 685.5 | 720.25 | 663 | 173833 |
| 1776097800 | 650.625 | 26 | 4.16 | 639.5 | 684.875 | 623.75 | 154226 |
| 1775838600 | 624.625 | 25.75 | 4.30 | 629 | 652.375 | 612.625 | 198127 |
| 1775752200 | 598.875 | -76.38 | -11.31 | 617.75 | 633.625 | 582.125 | 368592 |
| 1775665800 | 675.25 | 76.75 | 12.82 | 727.75 | 737.625 | 674.5 | 322757 |
| 1775579400 | 598.5 | -165 | -21.61 | 708 | 708 | 585 | 198194 |
| 1775147400 | 763.5 | -98.13 | -11.39 | 809.25 | 837.25 | 745.25 | 362710 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
