Premium
London Quad5.5% (44EB)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745512200 | 96.3 | 0.7 | 0.73 | 95.5 | 96.3 | 95.5 | 0 |
| 1745425800 | 95.6 | 0.42 | 0.45 | 95.45 | 96.325 | 95.45 | 0 |
| 1745339400 | 95.175 | -0.2 | -0.21 | 95.15 | 95.4 | 94.8 | 0 |
| 1744907400 | 95.375 | 0.42 | 0.45 | 94.95 | 95.525 | 94.625 | 0 |
| 1744821000 | 94.95 | 0.48 | 0.50 | 94.825 | 95.125 | 94.675 | 0 |
| 1744734600 | 94.475 | -0.05 | -0.05 | 94.675 | 94.975 | 94.375 | 0 |
| 1744648200 | 94.525 | 0.75 | 0.80 | 93.825 | 94.575 | 93.825 | 0 |
| 1744389000 | 93.775 | -1 | -1.06 | 94.725 | 94.725 | 93.425 | 0 |
| 1744302600 | 94.775 | 2.05 | 2.21 | 93.325 | 94.8 | 93.25 | 0 |
| 1744216200 | 92.725 | -2.13 | -2.24 | 94.3 | 94.3 | 92.25 | 0 |
| 1744129800 | 94.85 | 0.6 | 0.64 | 94.2 | 95.1 | 94.2 | 0 |
| 1744043400 | 94.25 | -2.4 | -2.48 | 96.85 | 97.075 | 94.025 | 0 |
| 1743784200 | 96.65 | 0 | 0.00 | 96.975 | 97.5 | 96.325 | 0 |
| 1743697800 | 96.65 | 0.8 | 0.83 | 96.35 | 96.8 | 96.025 | 0 |
| 1743611400 | 95.85 | -0.13 | -0.13 | 95.95 | 96.325 | 95.725 | 0 |
| 1743525000 | 95.975 | 0.42 | 0.44 | 95.575 | 96.3 | 95.575 | 0 |
| 1743438600 | 95.55 | 0.05 | 0.05 | 95.65 | 96.025 | 95.475 | 0 |
| 1743183000 | 95.5 | 0.67 | 0.71 | 95.25 | 95.6 | 95.15 | 0 |
| 1743096600 | 94.825 | -0.6 | -0.63 | 95.375 | 95.525 | 94.65 | 0 |
| 1743010200 | 95.425 | 0.33 | 0.34 | 95.2 | 95.625 | 94.775 | 0 |
| 1742923800 | 95.1 | -0.38 | -0.39 | 95.575 | 95.575 | 94.975 | 0 |
| 1742837400 | 95.475 | -0.08 | -0.08 | 95.525 | 96 | 95.35 | 0 |
| 1742578200 | 95.55 | -0.78 | -0.80 | 96.225 | 96.225 | 95.55 | 0 |
| 1742491800 | 96.325 | -0.13 | -0.13 | 96.575 | 97.1 | 96.05 | 0 |
| 1742405400 | 96.45 | 0.2 | 0.21 | 96.475 | 96.575 | 96.2 | 0 |
| 1742319000 | 96.25 | -0.28 | -0.28 | 96.275 | 96.35 | 95.925 | 0 |
| 1742232600 | 96.525 | 0.35 | 0.36 | 96.175 | 96.575 | 95.95 | 0 |
| 1741973400 | 96.175 | 0.15 | 0.16 | 96.175 | 96.275 | 95.675 | 0 |
| 1741887000 | 96.025 | 0.28 | 0.29 | 95.825 | 96.15 | 95.425 | 0 |
| 1741800600 | 95.75 | -0.5 | -0.52 | 96.175 | 96.3 | 95.675 | 0 |
| 1741714200 | 96.25 | -0.5 | -0.52 | 96.95 | 96.95 | 96.2 | 0 |
| 1741627800 | 96.75 | -0.03 | -0.03 | 96.85 | 97.125 | 96.725 | 0 |
| 1741368600 | 96.775 | 0.45 | 0.47 | 96.5 | 97.2 | 96.25 | 0 |
| 1741282200 | 96.325 | 0.03 | 0.03 | 96.15 | 96.45 | 95.45 | 0 |
| 1741195800 | 96.3 | -1.55 | -1.58 | 97.575 | 97.575 | 96.05 | 0 |
| 1741109400 | 97.85 | 0.3 | 0.31 | 97.475 | 98.2 | 97.45 | 0 |
| 1741023000 | 97.55 | -0.53 | -0.54 | 97.875 | 98 | 97.2 | 0 |
| 1740763800 | 98.075 | 0.25 | 0.26 | 97.925 | 98.2 | 97.775 | 0 |
| 1740677400 | 97.825 | -0.13 | -0.13 | 97.975 | 98.15 | 97.6 | 0 |
| 1740591000 | 97.95 | -0.08 | -0.08 | 97.875 | 98.325 | 97.875 | 0 |
| 1740504600 | 98.025 | 0.58 | 0.59 | 97.55 | 98.2 | 97.55 | 0 |
| 1740418200 | 97.45 | 0.08 | 0.08 | 97.325 | 97.575 | 97.1 | 0 |
| 1740159000 | 97.375 | 0.35 | 0.36 | 96.925 | 97.375 | 96.9 | 0 |
| 1740072600 | 97.025 | 0.05 | 0.05 | 97.025 | 97.175 | 96.75 | 0 |
| 1739986200 | 96.975 | -0.55 | -0.56 | 97.525 | 97.525 | 96.825 | 0 |
| 1739899800 | 97.525 | -0.38 | -0.38 | 97.625 | 97.7 | 97.4 | 0 |
| 1739813400 | 97.9 | -0.33 | -0.33 | 97.875 | 97.975 | 97.425 | 0 |
| 1739554200 | 98.225 | -0.05 | -0.05 | 98.15 | 98.35 | 97.875 | 0 |
| 1739467800 | 98.275 | 0.8 | 0.82 | 97.5 | 98.45 | 97.5 | 0 |
| 1739381400 | 97.475 | -0.6 | -0.61 | 98.175 | 98.175 | 97.3 | 0 |
| 1739295000 | 98.075 | -0.45 | -0.46 | 98.475 | 98.475 | 97.925 | 0 |
| 1739208600 | 98.525 | 0.2 | 0.20 | 98.225 | 98.725 | 98.15 | 0 |
| 1738949400 | 98.325 | -0.03 | -0.03 | 98.225 | 98.725 | 98.05 | 0 |
| 1738863000 | 98.35 | -0.35 | -0.35 | 98.65 | 99.25 | 98.325 | 0 |
| 1738776600 | 98.7 | 0.92 | 0.95 | 97.825 | 98.8 | 97.825 | 0 |
| 1738690200 | 97.775 | -0.25 | -0.26 | 97.9 | 97.9 | 97.35 | 0 |
| 1738603800 | 98.025 | 0.43 | 0.44 | 97.55 | 98.425 | 97.425 | 0 |
| 1738344600 | 97.6 | 0.07 | 0.08 | 97.5 | 97.85 | 97.425 | 0 |
| 1738258200 | 97.525 | 0.4 | 0.41 | 97.275 | 97.775 | 97.275 | 0 |
| 1738171800 | 97.125 | 0.05 | 0.05 | 97.225 | 97.5 | 97.125 | 0 |
| 1738085400 | 97.075 | -0.25 | -0.26 | 97.35 | 97.35 | 97 | 0 |
| 1737999000 | 97.325 | 0.5 | 0.52 | 96.8 | 97.525 | 96.8 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
