ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Urenco 24

Urenco 24 (44ZP)

107,298
0,00
( 0,00% )
Mis à jour : 01:00:00
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
1742232600107.29800.00107.298107.298107.2980
1741973400107.29800.00107.298107.298107.2980
1741887000107.29800.00107.298107.298107.2980
1741800600107.29800.00107.298107.298107.2980
1741714200107.29800.00107.298107.298107.2980
1741627800107.29800.00107.298107.298107.2980
1741368600107.29800.00107.298107.298107.2980
1741282200107.29800.00107.298107.298107.2980
1741195800107.29800.00107.298107.298107.2980
1741109400107.29800.00107.298107.298107.2980
1741023000107.29800.00107.298107.298107.2980
1740763800107.29800.00107.298107.298107.2980
1740677400107.29800.00107.298107.298107.2980
1740591000107.29800.00107.298107.298107.2980
1740504600107.29800.00107.298107.298107.2980
1740418200107.29800.00107.298107.298107.2980
1740159000107.29800.00107.298107.298107.2980
1740072600107.29800.00107.298107.298107.2980
1739986200107.29800.00107.298107.298107.2980
1739899800107.29800.00107.298107.298107.2980
1739813400107.29800.00107.298107.298107.2980
1739554200107.29800.00107.298107.298107.2980
1739467800107.29800.00107.298107.298107.2980
1739381400107.29800.00107.298107.298107.2980
1739295000107.29800.00107.298107.298107.2980
1739208600107.29800.00107.298107.298107.2980
1738949400107.29800.00107.298107.298107.2980
1738863000107.29800.00107.298107.298107.2980
1738776600107.29800.00107.298107.298107.2980
1738690200107.29800.00107.298107.298107.2980
1738603800107.29800.00107.298107.298107.2980
1738344600107.29800.00107.298107.298107.2980
1738258200107.29800.00107.298107.298107.2980
1738171800107.29800.00107.298107.298107.2980
1738085400107.29800.00107.298107.298107.2980
1737999000107.29800.00107.298107.298107.2980
1737739800107.29800.00107.298107.298107.2980
1737653400107.29800.00107.298107.298107.2980
1737567000107.29800.00107.298107.298107.2980
1737480600107.29800.00107.298107.298107.2980
1737394200107.29800.00107.298107.298107.2980
1737135000107.29800.00107.298107.298107.2980
1737048600107.29800.00107.298107.298107.2980
1736962200107.29800.00107.298107.298107.2980
1736875800107.29800.00107.298107.298107.2980
1736789400107.29800.00107.298107.298107.2980
1736530200107.29800.00107.298107.298107.2980
1736443800107.29800.00107.298107.298107.2980
1736357400107.29800.00107.298107.298107.2980
1736271000107.29800.00107.298107.298107.2980
1736184600107.29800.00107.298107.298107.2980
1735925400107.29800.00107.298107.298107.2980
1735839000107.29800.00107.298107.298107.2980
1735666200107.29800.00107.298107.298107.2980
1735579800107.29800.00107.298107.298107.2980
1735320600107.29800.00107.298107.298107.2980
1735061400107.29800.00107.298107.298107.2980
1734975000107.29800.00107.298107.298107.2980
1734715800107.29800.00107.298107.298107.2980
1734629400107.29800.00107.298107.298107.2980
1734543000107.29800.00107.298107.298107.2980

Dernières Valeurs Consultées

Delayed Upgrade Clock