
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 100 | 100 | 100 | 0 | 0 | DE |
4 | 0 | 0 | 100 | 100 | 100 | 0 | 0 | DE |
12 | 10 | 11.1111111111 | 90 | 100 | 90 | 129 | 100 | DE |
26 | -60 | -37.5 | 160 | 160 | 90 | 71 | 98.21671688 | DE |
52 | -90 | -47.3684210526 | 190 | 190 | 90 | 67 | 130.47146548 | DE |
156 | -180 | -64.2857142857 | 280 | 290 | 90 | 317 | 217.83333956 | DE |
260 | -2.5 | -2.43902439024 | 102.5 | 425 | 90 | 788 | 255.17346488 | DE |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1741109400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1741023000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1740763800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1740677400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1740591000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1740504600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1740418200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1740159000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1740072600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1739986200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1739899800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1739813400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1739554200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1739467800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1739381400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1739295000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1739208600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1738949400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1738863000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1738776600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1738690200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1738603800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1738344600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1738258200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1738171800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1738085400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1737999000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1737739800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1737653400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1737567000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1737480600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1737394200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1737135000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1737048600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1736962200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1736875800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1736789400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1736530200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1736443800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1736357400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1736271000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1736184600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1735925400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1735839000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1735666200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1735579800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1735320600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1735061400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1734975000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1734715800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1734629400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1734543000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1734456600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1734370200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1734111000 | 100 | 10 | 11.11 | 90 | 100 | 90 | 7363 |
1734024600 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
1733938200 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
1733851800 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
1733765400 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
1733506200 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
1733419800 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales