Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 260 | 260 | 228 | 0 | 0 | DE |
| 4 | 50 | 23.8095238095 | 210 | 270 | 189.5 | 429 | 256.23252563 | DE |
| 12 | 75 | 40.5405405405 | 185 | 270 | 173 | 653 | 212.19566653 | DE |
| 26 | 180 | 225 | 80 | 270 | 71 | 718 | 208.01200955 | DE |
| 52 | 155 | 147.619047619 | 105 | 270 | 71 | 371 | 202.80917472 | DE |
| 156 | 95 | 57.5757575758 | 165 | 270 | 71 | 192 | 193.77073989 | DE |
| 260 | 157.5 | 153.658536585 | 102.5 | 425 | 71 | 649 | 249.14558815 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 64.336998 | 0 | 0.00 | 64.336998 | 64.336998 | 56.418598 | 0 |
| 1783614600 | 64.336998 | 0 | 0.00 | 64.336998 | 64.336998 | 56.418598 | 0 |
| 1783528200 | 64.336998 | 0 | 0.00 | 64.336998 | 64.336998 | 56.418598 | 0 |
| 1783441800 | 64.336998 | 0 | 0.00 | 64.336998 | 64.336998 | 56.418598 | 0 |
| 1783355400 | 64.336998 | 0 | 0.00 | 64.336998 | 64.336998 | 56.418598 | 0 |
| 1783096200 | 64.336998 | 0 | 0.00 | 64.336998 | 64.336998 | 56.418598 | 0 |
| 1783009800 | 64.336998 | 0 | 0.00 | 64.336998 | 64.336998 | 56.418598 | 4554 |
| 1782923400 | 64.336998 | 0 | 0.00 | 64.336998 | 64.336998 | 56.666048 | 0 |
| 1782837000 | 64.336998 | 0 | 0.00 | 64.336998 | 64.336998 | 56.418598 | 0 |
| 1782750600 | 64.336998 | 0 | 0.00 | 64.336998 | 64.336998 | 56.666048 | 0 |
| 1782491400 | 64.336998 | 0 | 0.00 | 64.336998 | 64.336998 | 56.913498 | 242 |
| 1782405000 | 64.336998 | -2.47 | -3.70 | 66.811498 | 66.811498 | 59.882898 | 783 |
| 1782318600 | 66.811498 | 0 | 0.00 | 66.811498 | 66.811498 | 59.882898 | 0 |
| 1782232200 | 66.811498 | 0 | 0.00 | 66.811498 | 66.811498 | 59.882898 | 0 |
| 1782145800 | 66.811498 | 0 | 0.00 | 66.811498 | 66.811498 | 59.882898 | 0 |
| 1781886600 | 66.811498 | 0 | 0.00 | 66.811498 | 66.811498 | 59.882898 | 0 |
| 1781800200 | 66.811498 | 0 | 0.00 | 66.811498 | 66.811498 | 59.882898 | 0 |
| 1781713800 | 66.811498 | 2.47 | 3.85 | 64.336998 | 66.811498 | 58.893098 | 7072 |
| 1781627400 | 64.336998 | 2.47 | 4.00 | 61.862498 | 64.336998 | 55.181348 | 1895 |
| 1781541000 | 61.862498 | 9.9 | 19.05 | 51.964498 | 61.862498 | 46.891773 | 20141 |
| 1781281800 | 51.964498 | 0 | 0.00 | 51.964498 | 51.964498 | 46.891773 | 0 |
| 1781195400 | 51.964498 | 0 | 0.00 | 51.964498 | 51.964498 | 46.891773 | 0 |
| 1781109000 | 51.964498 | 0 | 0.00 | 54.438998 | 54.438998 | 46.891773 | 0 |
| 1781022600 | 51.964498 | 0 | 0.00 | 51.964498 | 51.964498 | 46.891773 | 0 |
| 1780936200 | 51.964498 | 0 | 0.00 | 51.964498 | 51.964498 | 46.891773 | 0 |
| 1780677000 | 51.964498 | 0 | 0.00 | 51.964498 | 51.964498 | 46.891773 | 2691 |
| 1780590600 | 51.964498 | 0 | 0.00 | 51.964498 | 51.964498 | 46.891773 | 0 |
| 1780504200 | 51.964498 | 0 | 0.00 | 51.964498 | 51.964498 | 46.891773 | 4041 |
| 1780417800 | 51.964498 | 0 | 0.00 | 51.964498 | 51.964498 | 46.891773 | 6061 |
| 1780331400 | 51.964498 | 0 | 0.00 | 51.964498 | 51.964498 | 46.891773 | 0 |
| 1780072200 | 51.964498 | 0 | 0.00 | 51.964498 | 51.964498 | 46.891773 | 0 |
| 1779985800 | 51.964498 | 0 | 0.00 | 51.964498 | 51.964498 | 46.891773 | 0 |
| 1779899400 | 51.964498 | 0 | 0.00 | 51.964498 | 51.964498 | 46.891773 | 0 |
| 1779813000 | 51.964498 | 0 | 0.00 | 51.964498 | 51.964498 | 46.891773 | 0 |
| 1779467400 | 51.964498 | 0 | 0.00 | 51.964498 | 51.964498 | 46.891773 | 0 |
| 1779381000 | 51.964498 | 0 | 0.00 | 51.964498 | 51.964498 | 46.891773 | 0 |
| 1779294600 | 51.964498 | 0 | 0.00 | 51.964498 | 51.964498 | 46.891773 | 0 |
| 1779208200 | 51.964498 | 0 | 0.00 | 51.964498 | 51.964498 | 46.891773 | 129 |
| 1779121800 | 51.964498 | 0 | 0.00 | 51.964498 | 51.964498 | 46.891773 | 0 |
| 1778862600 | 51.964498 | 1.24 | 2.44 | 50.727248 | 51.964498 | 46.520598 | 14140 |
| 1778776200 | 50.727248 | 0 | 0.00 | 50.727248 | 50.727248 | 46.520598 | 0 |
| 1778689800 | 50.727248 | 0 | 0.00 | 50.727248 | 50.727248 | 46.520598 | 0 |
| 1778603400 | 50.727248 | 0 | 0.00 | 50.727248 | 50.727248 | 46.520598 | 0 |
| 1778517000 | 50.727248 | 0 | 0.00 | 50.727248 | 50.727248 | 46.396873 | 0 |
| 1778257800 | 50.727248 | 0 | 0.00 | 50.727248 | 50.727248 | 46.396873 | 161 |
| 1778171400 | 50.727248 | 0 | 0.00 | 50.727248 | 50.727248 | 46.396873 | 0 |
| 1778085000 | 50.727248 | 0 | 0.00 | 50.727248 | 50.727248 | 46.396873 | 0 |
| 1777998600 | 50.727248 | 1.24 | 2.50 | 49.489998 | 50.727248 | 44.664723 | 22178 |
| 1777653000 | 49.489998 | 0 | 0.00 | 49.489998 | 49.489998 | 45.035898 | 6061 |
| 1777566600 | 49.489998 | 0 | 0.00 | 49.489998 | 51.964498 | 44.540998 | 36754 |
| 1777480200 | 49.489998 | 1.24 | 2.56 | 48.252748 | 49.489998 | 45.283348 | 0 |
| 1777393800 | 48.252748 | 2.47 | 5.41 | 45.778248 | 48.252748 | 42.808848 | 5104 |
| 1777307400 | 45.778248 | 2.47 | 5.71 | 43.303748 | 45.778248 | 42.808848 | 8082 |
| 1777048200 | 43.303748 | 0 | 0.00 | 43.303748 | 43.303748 | 42.808848 | 0 |
| 1776961800 | 43.303748 | 0 | 0.00 | 43.303748 | 43.303748 | 42.808848 | 11113 |
| 1776875400 | 43.303748 | -2.47 | -5.41 | 45.778248 | 45.778248 | 42.808848 | 1729 |
| 1776789000 | 45.778248 | 0 | 0.00 | 45.778248 | 45.778248 | 42.808848 | 0 |
| 1776702600 | 45.778248 | 0 | 0.00 | 45.778248 | 45.778248 | 42.808848 | 0 |
| 1776443400 | 45.778248 | 0 | 0.00 | 45.778248 | 45.778248 | 42.808848 | 0 |
| 1776357000 | 45.778248 | 0 | 0.00 | 45.778248 | 45.778248 | 42.808848 | 9092 |
| 1776270600 | 45.778248 | 0 | 0.00 | 45.778248 | 45.778248 | 42.808848 | 0 |
| 1776184200 | 45.778248 | 0 | 0.00 | 45.778248 | 45.778248 | 42.808848 | 0 |
| 1776097800 | 45.778248 | 0 | 0.00 | 45.778248 | 45.778248 | 42.808848 | 2428 |
| 1775838600 | 45.778248 | 0 | 0.00 | 45.778248 | 45.778248 | 42.808848 | 21119 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
