Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -15 | -11.320754717 | 132.5 | 132.5 | 110 | 39451 | 121.17096565 | DE |
| 4 | -52.5 | -30.8823529412 | 170 | 170 | 110 | 39170 | 136.36192281 | DE |
| 12 | -7.5 | -6 | 125 | 182.5 | 110 | 38095 | 149.99157571 | DE |
| 26 | 75 | 176.470588235 | 42.5 | 182.5 | 35.5 | 49052 | 106.71954305 | DE |
| 52 | 45 | 62.0689655172 | 72.5 | 182.5 | 35.5 | 41526 | 92.72102966 | DE |
| 156 | 17.5 | 17.5 | 100 | 380 | 35.5 | 36776 | 135.55959553 | DE |
| 260 | 81.75 | 228.671328671 | 35.75 | 380 | 35.5 | 22457 | 135.36716609 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 117.5 | 0 | 0.00 | 115 | 117.5 | 115 | 3041 |
| 1741282200 | 117.5 | 2.5 | 2.17 | 110 | 119 | 110 | 20927 |
| 1741195800 | 115 | -5 | -4.17 | 115 | 115 | 110 | 38447 |
| 1741109400 | 120 | -5 | -4.00 | 125 | 125 | 120 | 24485 |
| 1741023000 | 125 | 2.5 | 2.04 | 122.5 | 125 | 122.5 | 76816 |
| 1740763800 | 122.5 | -10 | -7.55 | 132.5 | 132.5 | 122.5 | 36581 |
| 1740677400 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 4418 |
| 1740591000 | 132.5 | -12.5 | -8.62 | 145 | 145 | 132.5 | 44368 |
| 1740504600 | 145 | 0 | 0.00 | 145 | 145 | 145 | 57052 |
| 1740418200 | 145 | -3 | -2.03 | 147.5 | 147.5 | 145 | 24452 |
| 1740159000 | 148 | 5.5 | 3.86 | 142.5 | 148 | 140 | 40392 |
| 1740072600 | 142.5 | 0 | 0.00 | 142.5 | 142.5 | 142.5 | 5258 |
| 1739986200 | 142.5 | 2.5 | 1.79 | 140 | 142.5 | 140 | 11170 |
| 1739899800 | 140 | 7.5 | 5.66 | 130 | 145 | 130 | 121717 |
| 1739813400 | 132.5 | -12.5 | -8.62 | 135 | 135 | 127.5 | 168743 |
| 1739554200 | 145 | -12.5 | -7.94 | 157.5 | 157.5 | 142.5 | 36469 |
| 1739467800 | 157.5 | 0 | 0.00 | 157.5 | 157.5 | 157.5 | 2466 |
| 1739381400 | 157.5 | 0 | 0.00 | 157.5 | 157.5 | 157.5 | 7087 |
| 1739295000 | 157.5 | -7.5 | -4.55 | 165 | 165 | 157.5 | 25291 |
| 1739208600 | 165 | 0 | 0.00 | 165 | 165 | 165 | 19855 |
| 1738949400 | 165 | -5 | -2.94 | 170 | 170 | 165 | 17412 |
| 1738863000 | 170 | -2.5 | -1.45 | 172.5 | 172.5 | 170 | 10633 |
| 1738776600 | 172.5 | 5 | 2.99 | 167.5 | 180 | 165 | 153130 |
| 1738690200 | 167.5 | -6 | -3.46 | 167.5 | 167.5 | 167.5 | 17566 |
| 1738603800 | 173.5 | -1.5 | -0.86 | 175 | 175 | 165 | 54535 |
| 1738344600 | 175 | 37.5 | 27.27 | 142.5 | 182.5 | 142.5 | 176265 |
| 1738258200 | 137.5 | -2.5 | -1.79 | 140 | 140 | 137.5 | 9958 |
| 1738171800 | 140 | 7.5 | 5.66 | 132.5 | 140 | 132.5 | 26252 |
| 1738085400 | 132.5 | -12.5 | -8.62 | 145 | 145 | 132.5 | 23336 |
| 1737999000 | 145 | -2.5 | -1.69 | 147.5 | 147.5 | 145 | 5426 |
| 1737739800 | 147.5 | 0 | 0.00 | 147.5 | 147.5 | 147.5 | 11624 |
| 1737653400 | 147.5 | 0 | 0.00 | 147.5 | 147.5 | 138.5 | 7275 |
| 1737567000 | 147.5 | -2.5 | -1.67 | 150 | 152.5 | 147.5 | 26844 |
| 1737480600 | 150 | 2.5 | 1.69 | 147.5 | 150 | 147.5 | 9510 |
| 1737394200 | 147.5 | -2.5 | -1.67 | 150 | 150 | 147.5 | 51417 |
| 1737135000 | 150 | -12.5 | -7.69 | 162.5 | 162.5 | 150 | 36128 |
| 1737048600 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 48995 |
| 1736962200 | 162.5 | -10 | -5.80 | 170 | 177.5 | 157.5 | 94379 |
| 1736875800 | 172.5 | 42.5 | 32.69 | 130 | 172.5 | 130 | 271970 |
| 1736789400 | 130 | 0 | 0.00 | 130 | 130 | 130 | 7894 |
| 1736530200 | 130 | 0 | 0.00 | 130 | 130 | 130 | 1416 |
| 1736443800 | 130 | 0 | 0.00 | 130 | 130 | 130 | 6070 |
| 1736357400 | 130 | -7.5 | -5.45 | 137.5 | 137.5 | 130 | 12792 |
| 1736271000 | 137.5 | -2.5 | -1.79 | 140 | 140 | 137.5 | 13094 |
| 1736184600 | 140 | 4 | 2.94 | 136 | 140 | 136 | 38803 |
| 1735925400 | 136 | 8.5 | 6.67 | 127.5 | 136 | 127.5 | 31849 |
| 1735839000 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 11032 |
| 1735666200 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 0 |
| 1735579800 | 127.5 | -2.5 | -1.92 | 130 | 130 | 127.5 | 16673 |
| 1735320600 | 130 | 5 | 4.00 | 125 | 130 | 125 | 14919 |
| 1735061400 | 125 | -5 | -3.85 | 130 | 130 | 125 | 13705 |
| 1734975000 | 130 | 0 | 0.00 | 130 | 130 | 130 | 12980 |
| 1734715800 | 130 | 0 | 0.00 | 130 | 130 | 130 | 14289 |
| 1734629400 | 130 | -7.5 | -5.45 | 137.5 | 137.5 | 130 | 19052 |
| 1734543000 | 137.5 | 0 | 0.00 | 137.5 | 140 | 135 | 29198 |
| 1734456600 | 137.5 | 7.5 | 5.77 | 135 | 137.5 | 135 | 13633 |
| 1734370200 | 130 | -7.5 | -5.45 | 137.5 | 137.5 | 130 | 47309 |
| 1734111000 | 137.5 | 12.5 | 10.00 | 125 | 142.5 | 125 | 48043 |
| 1734024600 | 125 | 0 | 0.00 | 125 | 125 | 125 | 48505 |
| 1733938200 | 125 | 7.5 | 6.38 | 117.5 | 125 | 117.5 | 30512 |
| 1733851800 | 117.5 | 5 | 4.44 | 112.5 | 122.5 | 112.5 | 59001 |
| 1733765400 | 112.5 | -2.5 | -2.17 | 115 | 115 | 112.5 | 26334 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
