Premium
Amigo Resources Plc (AMGO)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -10.5263157895 | 2.375 | 2.405 | 2.005 | 1062339 | 2.16451816 | DE |
| 4 | -0.375 | -15 | 2.5 | 3 | 2.005 | 1140077 | 2.46394344 | DE |
| 12 | -0.375 | -15 | 2.5 | 3.38 | 2.005 | 1573522 | 2.653504 | DE |
| 26 | 1.325 | 165.625 | 0.8 | 3.75 | 0.775 | 2923826 | 2.34991704 | DE |
| 52 | 1.775 | 507.142857143 | 0.35 | 3.75 | 0.175 | 3248148 | 1.3021638 | DE |
| 156 | 1.5 | 240 | 0.625 | 3.75 | 0.1218 | 3338918 | 0.73568927 | DE |
| 260 | -6.38 | -75.0146972369 | 8.505 | 15 | 0.1218 | 4370386 | 2.4105265 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 2.125 | 0 | 0.00 | 2.125 | 2.125 | 2.005 | 314056 |
| 1783614600 | 2.125 | 0 | 0.00 | 2.125 | 2.125 | 2.125 | 300483 |
| 1783528200 | 2.125 | -0.25 | -10.53 | 2.375 | 2.375 | 2.125 | 3857524 |
| 1783441800 | 2.375 | 0 | 0.00 | 2.375 | 2.4049999 | 2.225 | 585568 |
| 1783355400 | 2.375 | 0 | 0.00 | 2.375 | 2.38 | 2.255 | 254066 |
| 1783096200 | 2.375 | 0 | 0.00 | 2.375 | 2.375 | 2.23 | 160488 |
| 1783009800 | 2.375 | 0 | 0.00 | 2.375 | 2.375 | 2.23 | 238708 |
| 1782923400 | 2.375 | 0 | 0.00 | 2.375 | 2.375 | 2.25 | 864398 |
| 1782837000 | 2.375 | 0 | 0.00 | 2.375 | 2.375 | 2.25 | 249026 |
| 1782750600 | 2.375 | -0.13 | -5.00 | 2.5 | 2.625 | 2.25 | 551339 |
| 1782491400 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.25 | 778656 |
| 1782405000 | 2.5 | 0.13 | 5.26 | 2.5 | 2.52 | 2.245 | 1571832 |
| 1782318600 | 2.375 | -0.25 | -9.52 | 2.625 | 2.645 | 2.375 | 1388535 |
| 1782232200 | 2.625 | -0.13 | -4.55 | 2.75 | 2.75 | 2.325 | 421783 |
| 1782145800 | 2.75 | 0.13 | 4.76 | 2.625 | 2.8 | 2.6 | 1683152 |
| 1781886600 | 2.625 | -0.13 | -4.55 | 3 | 3 | 2.6 | 2892830 |
| 1781800200 | 2.75 | 0.13 | 4.76 | 2.625 | 2.95 | 2.6 | 2337363 |
| 1781713800 | 2.625 | 0.25 | 10.53 | 2.375 | 2.625 | 2.325 | 1767562 |
| 1781627400 | 2.375 | -0.13 | -5.00 | 2.5 | 2.575 | 2.355 | 1992047 |
| 1781541000 | 2.5 | 0 | 0.00 | 2.5 | 2.555 | 2.425 | 592117 |
| 1781281800 | 2.5 | 0 | 0.00 | 2.5 | 2.63 | 2.5 | 199691 |
| 1781195400 | 2.5 | -0.13 | -4.76 | 2.625 | 2.755 | 2.5 | 1475223 |
| 1781109000 | 2.625 | 0.25 | 10.53 | 2.375 | 2.65 | 2.375 | 2387219 |
| 1781022600 | 2.375 | 0 | 0.00 | 2.375 | 2.485 | 2.375 | 684234 |
| 1780936200 | 2.375 | -0.13 | -5.00 | 2.5 | 2.525 | 2.375 | 916105 |
| 1780677000 | 2.5 | 0.13 | 5.26 | 2.375 | 2.525 | 2.375 | 185285 |
| 1780590600 | 2.375 | -0.13 | -5.00 | 2.5 | 2.525 | 2.375 | 1095800 |
| 1780504200 | 2.5 | 0 | 0.00 | 2.5 | 2.68 | 2.25 | 352010 |
| 1780417800 | 2.5 | 0 | 0.00 | 2.5 | 2.625 | 2.475 | 1625731 |
| 1780331400 | 2.5 | -0.25 | -9.09 | 2.625 | 2.625 | 2.375 | 12128916 |
| 1780072200 | 2.75 | 0 | 0.00 | 2.75 | 2.8 | 2.75 | 777422 |
| 1779985800 | 2.75 | 0 | 0.00 | 2.75 | 2.7799999 | 2.5 | 1002064 |
| 1779899400 | 2.75 | 0 | 0.00 | 2.75 | 2.81 | 2.5 | 1927778 |
| 1779813000 | 2.75 | 0.13 | 4.76 | 2.625 | 2.7799999 | 2.52 | 3207978 |
| 1779467400 | 2.625 | -0.13 | -4.55 | 2.75 | 2.7799999 | 2.6 | 775346 |
| 1779381000 | 2.75 | 0 | 0.00 | 2.75 | 2.7799999 | 2.5 | 774127 |
| 1779294600 | 2.75 | 0 | 0.00 | 2.75 | 2.9 | 2.66 | 1467203 |
| 1779208200 | 2.75 | 0 | 0.00 | 2.75 | 2.9 | 2.75 | 839376 |
| 1779121800 | 2.75 | 0 | 0.00 | 2.75 | 2.925 | 2.65 | 1777003 |
| 1778862600 | 2.75 | -0.38 | -12.00 | 3.125 | 3.2 | 2.6 | 3472515 |
| 1778776200 | 3.125 | 0.25 | 8.70 | 3.125 | 3.38 | 2.935 | 608427 |
| 1778689800 | 2.875 | -0.13 | -4.17 | 3 | 3.125 | 2.875 | 1256754 |
| 1778603400 | 3 | -0.13 | -4.00 | 3.125 | 3.32 | 3 | 1205405 |
| 1778517000 | 3.125 | 0.13 | 4.17 | 3 | 3.25 | 2.8849999 | 1620606 |
| 1778257800 | 3 | 0 | 0.00 | 3 | 3.1 | 2.865 | 1843151 |
| 1778171400 | 3 | 0 | 0.00 | 3 | 3.165 | 2.925 | 547819 |
| 1778085000 | 3 | 0 | 0.00 | 3.125 | 3.125 | 2.77 | 1252943 |
| 1777998600 | 3 | 0.25 | 9.09 | 2.875 | 3.22 | 2.75 | 4162475 |
| 1777653000 | 2.75 | -0.13 | -4.35 | 2.875 | 2.875 | 2.725 | 2099648 |
| 1777566600 | 2.875 | 0 | 0.00 | 2.875 | 3.085 | 2.7 | 2304091 |
| 1777480200 | 2.875 | 0.13 | 4.55 | 2.75 | 3.125 | 2.485 | 3210990 |
| 1777393800 | 2.75 | 0 | 0.00 | 2.75 | 2.81 | 2.6 | 1440206 |
| 1777307400 | 2.75 | 0 | 0.00 | 2.75 | 2.875 | 2.6 | 1288429 |
| 1777048200 | 2.75 | 0 | 0.00 | 2.75 | 2.875 | 2.625 | 3212394 |
| 1776961800 | 2.75 | 0.25 | 10.00 | 2.5 | 2.7799999 | 2.5 | 2053024 |
| 1776875400 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 610860 |
| 1776789000 | 2.5 | 0 | 0.00 | 2.5 | 2.505 | 2.2599999 | 1028114 |
| 1776702600 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.2599999 | 1646373 |
| 1776443400 | 2.5 | 0 | 0.00 | 2.5 | 2.625 | 2.275 | 984673 |
| 1776357000 | 2.5 | -0.13 | -4.76 | 2.625 | 2.685 | 2.415 | 1516598 |
| 1776270600 | 2.625 | 0 | 0.00 | 2.625 | 2.625 | 2.5 | 709744 |
| 1776184200 | 2.625 | 0.25 | 10.53 | 2.5 | 2.625 | 2.5 | 1161669 |
| 1776097800 | 2.375 | -0.38 | -13.64 | 2.75 | 2.75 | 2.25 | 7843023 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
