Premium
Leverage Shares -1x Amzn (AMZ1)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783528200 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 0 |
| 1783441800 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 0 |
| 1783355400 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 0 |
| 1783096200 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 0 |
| 1783009800 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 0 |
| 1782923400 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 0 |
| 1782837000 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 0 |
| 1782750600 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 0 |
| 1782491400 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 0 |
| 1782405000 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 0 |
| 1782318600 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 0 |
| 1782232200 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 0 |
| 1782145800 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 0 |
| 1781886600 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 0 |
| 1781800200 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 0 |
| 1781713800 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 0 |
| 1781627400 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 0 |
| 1781541000 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 0 |
| 1781281800 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 0 |
| 1781195400 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 0 |
| 1781109000 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 0 |
| 1781022600 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 0 |
| 1780936200 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 0 |
| 1780677000 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 0 |
| 1780590600 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 0 |
| 1780504200 | 6.59 | -0.35 | -5.04 | 6.68 | 6.915 | 6.545 | 3 |
| 1780417800 | 6.94 | 0 | 0.00 | 6.94 | 6.94 | 6.94 | 0 |
| 1780331400 | 6.94 | 0 | 0.00 | 6.94 | 6.94 | 6.94 | 0 |
| 1780072200 | 6.94 | 0 | 0.00 | 6.94 | 6.94 | 6.94 | 0 |
| 1779985800 | 6.94 | 0 | 0.00 | 6.94 | 6.94 | 6.94 | 0 |
| 1779899400 | 6.94 | 0 | 0.00 | 6.94 | 6.94 | 6.94 | 0 |
| 1779813000 | 6.94 | -0.18 | -2.53 | 7.04 | 7.24 | 6.875 | 2 |
| 1779467400 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
| 1779381000 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
| 1779294600 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
| 1779208200 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
| 1779121800 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
| 1778862600 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
| 1778776200 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
| 1778689800 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
| 1778603400 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
| 1778517000 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
| 1778257800 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
| 1778171400 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
| 1778085000 | 7.12 | 1.62 | 29.45 | 7.1 | 7.215 | 7.065 | 2 |
| 1777964400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1777618800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1777532400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1777446000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1777359600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1777273200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1777014000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1776927600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1776841200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1776754800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1776668400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1776409200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1776322800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1776236400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1776150000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1776063600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1775804400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1775718000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
