Premium
Income Amzn (AMZI)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 11.76 | 0.23 | 2.02 | 11.76 | 11.76 | 11.76 | 0 |
| 1738258200 | 11.5275 | -0.16 | -1.35 | 11.5275 | 11.5275 | 11.5275 | 0 |
| 1738171800 | 11.685 | 0.27 | 2.37 | 11.685 | 11.685 | 11.685 | 0 |
| 1738085400 | 11.415 | 0 | 0.00 | 11.415 | 11.415 | 11.415 | 1 |
| 1737999000 | 11.415 | -0.09 | -0.78 | 11.415 | 11.415 | 11.415 | 1 |
| 1737739800 | 11.505 | 0.03 | 0.26 | 11.52 | 11.5825 | 11.475 | 2 |
| 1737653400 | 11.475 | 0.03 | 0.28 | 11.475 | 11.475 | 11.475 | 1 |
| 1737567000 | 11.4425 | 0.18 | 1.58 | 11.4425 | 11.4425 | 11.4425 | 0 |
| 1737480600 | 11.265 | 0.19 | 1.69 | 11.265 | 11.265 | 11.265 | 5 |
| 1737394200 | 11.0775 | 0 | 0.00 | 11.0775 | 11.0775 | 11.0775 | 0 |
| 1737135000 | 11.0775 | 0.08 | 0.68 | 11.0775 | 11.0775 | 11.0775 | 0 |
| 1737048600 | 11.0025 | 0.09 | 0.82 | 10.945 | 11.0175 | 10.945 | 1 |
| 1736962200 | 10.9125 | 0.16 | 1.54 | 10.9125 | 10.9125 | 10.9125 | 0 |
| 1736875800 | 10.7475 | 0.08 | 0.77 | 10.7475 | 10.7475 | 10.7475 | 2 |
| 1736789400 | 10.665 | -0.03 | -0.28 | 10.665 | 10.665 | 10.665 | 0 |
| 1736530200 | 10.695 | -0.18 | -1.66 | 10.695 | 10.695 | 10.695 | 4 |
| 1736443800 | 10.875 | 0 | 0.00 | 10.875 | 10.875 | 10.875 | 0 |
| 1736357400 | 10.875 | -0.11 | -1.02 | 10.805 | 10.8775 | 10.805 | 12 |
| 1736271000 | 10.9875 | -0.18 | -1.61 | 10.9875 | 10.9875 | 10.9875 | 0 |
| 1736184600 | 11.1675 | 0.22 | 1.99 | 11.1675 | 11.1675 | 11.1675 | 9 |
| 1735925400 | 10.95 | 0.01 | 0.14 | 10.92 | 11.035 | 10.8225 | 30 |
| 1735839000 | 10.935 | 0.05 | 0.48 | 10.935 | 10.935 | 10.935 | 2 |
| 1735666200 | 10.8825 | 0 | 0.00 | 10.8825 | 10.8825 | 10.8825 | 0 |
| 1735579800 | 10.8825 | -0.1 | -0.89 | 10.8825 | 10.8825 | 10.8825 | 4 |
| 1735320600 | 10.98 | -0.14 | -1.28 | 11.225 | 11.225 | 10.89 | 12 |
| 1735061400 | 11.1225 | 0 | 0.00 | 11.1225 | 11.1225 | 11.1225 | 0 |
| 1734975000 | 11.1225 | 0.08 | 0.68 | 11.1225 | 11.1225 | 11.1225 | 3 |
| 1734715800 | 11.0475 | -0.05 | -0.41 | 11.0475 | 11.0475 | 11.0475 | 0 |
| 1734629400 | 11.0925 | -0.23 | -1.99 | 11.0925 | 11.0925 | 11.0925 | 11 |
| 1734543000 | 11.3175 | -0.05 | -0.40 | 11.3175 | 11.3175 | 11.3175 | 21 |
| 1734456600 | 11.3625 | 0.04 | 0.33 | 11.415 | 11.4375 | 11.2125 | 503 |
| 1734370200 | 11.325 | 0.16 | 1.41 | 11.255 | 11.3525 | 11.2275 | 10 |
| 1734111000 | 11.1675 | -0.14 | -1.26 | 11.21 | 11.3025 | 11.1025 | 91 |
| 1734024600 | 11.31 | 0.04 | 0.33 | 11.34 | 11.36 | 11.1975 | 111 |
| 1733938200 | 11.2725 | 0.11 | 0.94 | 11.2725 | 11.2725 | 11.2725 | 4 |
| 1733851800 | 11.1675 | -0.04 | -0.33 | 11.2 | 11.255 | 11.0875 | 90 |
| 1733765400 | 11.205 | 0.07 | 0.61 | 11.205 | 11.205 | 11.205 | 0 |
| 1733506200 | 11.1375 | 0.04 | 0.34 | 11.1375 | 11.1375 | 11.1375 | 6 |
| 1733419800 | 11.1 | 0.06 | 0.54 | 11.1 | 11.1 | 11.1 | 2 |
| 1733333400 | 11.04 | 0.19 | 1.73 | 11.04 | 11.04 | 11.04 | 0 |
| 1733247000 | 10.8525 | 0.08 | 0.77 | 10.8525 | 10.8525 | 10.8525 | 9 |
| 1733160600 | 10.77 | 0.11 | 0.98 | 10.77 | 10.77 | 10.77 | 4 |
| 1732901400 | 10.665 | -0.07 | -0.65 | 10.665 | 10.665 | 10.665 | 0 |
| 1732815000 | 10.735 | 0.15 | 1.37 | 10.735 | 10.735 | 10.655 | 58 |
| 1732728600 | 10.59 | 0 | 0.00 | 10.72 | 10.72 | 10.5775 | 182 |
| 1732642200 | 10.59 | 0.24 | 2.32 | 10.59 | 10.59 | 10.59 | 0 |
| 1732555800 | 10.35 | 0.15 | 1.47 | 10.35 | 10.35 | 10.35 | 0 |
| 1732296600 | 10.2 | -0.05 | -0.51 | 10.2 | 10.2 | 10.2 | 2 |
| 1732210200 | 10.2525 | -0.12 | -1.16 | 10.2525 | 10.2525 | 10.2525 | 5 |
| 1732123800 | 10.3725 | -0.12 | -1.14 | 10.3725 | 10.3725 | 10.3725 | 37 |
| 1732037400 | 10.4925 | 0.03 | 0.29 | 10.355 | 10.4925 | 10.355 | 196 |
| 1731951000 | 10.4625 | -0.05 | -0.50 | 10.52 | 10.545 | 10.4275 | 35 |
| 1731691800 | 10.515 | -0.41 | -3.73 | 10.515 | 10.515 | 10.515 | 0 |
| 1731605400 | 10.9225 | 0.01 | 0.09 | 10.9225 | 10.9225 | 10.9225 | 1 |
| 1731519000 | 10.9125 | 0.29 | 2.73 | 10.9125 | 10.9125 | 10.9125 | 0 |
| 1731432600 | 10.6225 | -0.01 | -0.05 | 10.6225 | 10.6225 | 10.6225 | 1 |
| 1731346200 | 10.6275 | -0.06 | -0.58 | 10.6275 | 10.6275 | 10.6275 | 0 |
| 1731087000 | 10.69 | 0.01 | 0.14 | 10.69 | 10.69 | 10.69 | 0 |
| 1731000600 | 10.675 | 0.18 | 1.74 | 10.675 | 10.675 | 10.675 | 0 |
| 1730914200 | 10.4925 | 0.28 | 2.77 | 10.39 | 10.5675 | 10.185 | 90 |
| 1730827800 | 10.21 | 0.1 | 0.96 | 10.21 | 10.21 | 10.21 | 0 |
| 1730741400 | 10.1125 | -0.05 | -0.49 | 10.155 | 10.155 | 10.06375 | 9 |
| 1730482200 | 10.1625 | 0.4 | 4.04 | 10.1625 | 10.1625 | 10.1625 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
