Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 0.16339869281 | 61.2 | 61.6 | 61.1 | 7878298 | 61.16869541 | DE |
| 4 | 15.7 | 34.4298245614 | 45.6 | 61.6 | 43 | 8713483 | 60.8835014 | DE |
| 12 | 14 | 29.5983086681 | 47.3 | 61.6 | 43 | 3541116 | 58.89809666 | DE |
| 26 | 22.95 | 59.8435462842 | 38.35 | 61.6 | 33.5 | 2356781 | 52.89169609 | DE |
| 52 | 22.15 | 56.5772669221 | 39.15 | 61.6 | 24.55 | 2149469 | 45.50634523 | DE |
| 156 | -46.3 | -43.029739777 | 107.6 | 122 | 24.55 | 2176237 | 56.39855128 | DE |
| 260 | -25.7 | -29.5402298851 | 87 | 122 | 24.55 | 1740028 | 64.05741023 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 61.3 | 0.1 | 0.16 | 61.2 | 61.5 | 61.1 | 5530110 |
| 1738258200 | 61.2 | 0.1 | 0.16 | 61.1 | 61.3 | 61.1 | 5345835 |
| 1738171800 | 61.1 | 0 | 0.00 | 61.3 | 61.3 | 61.1 | 6946243 |
| 1738085400 | 61.1 | -0.1 | -0.16 | 61.6 | 61.6 | 61.1 | 5385101 |
| 1737999000 | 61.2 | 0 | 0.00 | 61.6 | 61.6 | 61.1 | 11258519 |
| 1737739800 | 61.2 | 0.1 | 0.16 | 61.2 | 61.4 | 61.2 | 10455794 |
| 1737653400 | 61.1 | -0.1 | -0.16 | 61.1 | 61.3 | 61.1 | 3791996 |
| 1737567000 | 61.2 | 0.1 | 0.16 | 61 | 61.5 | 61 | 8782806 |
| 1737480600 | 61.1 | 0.1 | 0.16 | 61.1 | 61.2 | 61 | 10083088 |
| 1737394200 | 61 | 0 | 0.00 | 61.1 | 61.2 | 61 | 14913617 |
| 1737135000 | 61 | -0.1 | -0.16 | 61 | 61.3 | 60.7 | 2895628 |
| 1737048600 | 61.1 | -0.1 | -0.16 | 61.4 | 61.4 | 61.1 | 10037436 |
| 1736962200 | 61.2 | 0.1 | 0.16 | 61.2 | 61.5 | 61.2 | 1164214 |
| 1736875800 | 61.1 | -0.1 | -0.16 | 61.2 | 61.4 | 61.1 | 17506829 |
| 1736789400 | 61.2 | 0.1 | 0.16 | 61.1 | 61.3 | 61.1 | 23524393 |
| 1736530200 | 61.1 | 16.75 | 37.77 | 61 | 61.5 | 60.5 | 39519686 |
| 1736443800 | 44.35 | 0.35 | 0.80 | 45.45 | 45.45 | 43 | 567091 |
| 1736357400 | 44 | -2 | -4.35 | 46.05 | 46.05 | 43.9 | 372150 |
| 1736271000 | 46 | 0.1 | 0.22 | 46 | 46.05 | 45.25 | 616307 |
| 1736184600 | 45.9 | 0.1 | 0.22 | 45.5 | 45.9 | 44.7 | 422487 |
| 1735925400 | 45.8 | -0.2 | -0.43 | 45.6 | 46.95 | 45.25 | 680444 |
| 1735839000 | 46 | 0.25 | 0.55 | 46.75 | 46.85 | 45.35 | 743875 |
| 1735666200 | 45.75 | 0.8 | 1.78 | 45 | 45.75 | 44.95 | 197569 |
| 1735579800 | 44.95 | -0.85 | -1.86 | 47 | 47 | 44.8 | 354460 |
| 1735320600 | 45.8 | -0.2 | -0.43 | 45.9 | 46.35 | 45.35 | 1043781 |
| 1735061400 | 46 | 0.3 | 0.66 | 45.8 | 46.45 | 45.8 | 169009 |
| 1734975000 | 45.7 | -0.4 | -0.87 | 46.2 | 46.5 | 45.5 | 218462 |
| 1734715800 | 46.1 | 0.25 | 0.55 | 45.4 | 46.4 | 45.1 | 375301 |
| 1734629400 | 45.85 | -0.55 | -1.19 | 45.5 | 45.9 | 45 | 382649 |
| 1734543000 | 46.4 | -1.25 | -2.62 | 49.95 | 49.95 | 46 | 943356 |
| 1734456600 | 47.65 | -0.75 | -1.55 | 47.9 | 48.15 | 47 | 454119 |
| 1734370200 | 48.4 | 0.2 | 0.41 | 48.35 | 48.8 | 47.65 | 220295 |
| 1734111000 | 48.2 | -0.05 | -0.10 | 48.45 | 49.15 | 48 | 205689 |
| 1734024600 | 48.25 | -0.5 | -1.03 | 48.5 | 48.75 | 47.85 | 626356 |
| 1733938200 | 48.75 | -0.8 | -1.61 | 49 | 50 | 48.6 | 904707 |
| 1733851800 | 49.55 | 2.05 | 4.32 | 47.2 | 49.8 | 47.05 | 1251826 |
| 1733765400 | 47.5 | 1.4 | 3.04 | 46 | 47.55 | 46 | 451832 |
| 1733506200 | 46.1 | -0.4 | -0.86 | 47 | 47 | 46.1 | 256416 |
| 1733419800 | 46.5 | -0.4 | -0.85 | 47.1 | 47.4 | 46 | 597259 |
| 1733333400 | 46.9 | 1.4 | 3.08 | 45.35 | 47.5 | 45 | 2630059 |
| 1733247000 | 45.5 | 0.05 | 0.11 | 46.95 | 46.95 | 45.15 | 328349 |
| 1733160600 | 45.45 | -0.5 | -1.09 | 45.9 | 45.9 | 45 | 457786 |
| 1732901400 | 45.95 | 0.35 | 0.77 | 46.65 | 46.65 | 45.45 | 565913 |
| 1732815000 | 45.6 | 0.5 | 1.11 | 45.05 | 45.8 | 45 | 1527700 |
| 1732728600 | 45.1 | 0.05 | 0.11 | 45 | 45.5 | 44.6 | 472455 |
| 1732642200 | 45.05 | -0.3 | -0.66 | 45.25 | 45.35 | 44.8 | 473781 |
| 1732555800 | 45.35 | -0.15 | -0.33 | 47 | 47 | 45.15 | 659138 |
| 1732296600 | 45.5 | 1 | 2.25 | 44.95 | 46 | 44.95 | 823228 |
| 1732210200 | 44.5 | 0.2 | 0.45 | 44.4 | 45.2 | 44.2 | 2009141 |
| 1732123800 | 44.3 | -0.7 | -1.56 | 45.45 | 45.45 | 44.3 | 294821 |
| 1732037400 | 45 | -1 | -2.17 | 46.15 | 46.15 | 44.75 | 1280449 |
| 1731951000 | 46 | -1.1 | -2.34 | 46.8 | 48.95 | 45.6 | 444378 |
| 1731691800 | 47.1 | 0.4 | 0.86 | 46.65 | 47.1 | 45.8 | 428922 |
| 1731605400 | 46.7 | 0.65 | 1.41 | 45.7 | 47.2 | 45.65 | 1114944 |
| 1731519000 | 46.05 | -0.55 | -1.18 | 47.05 | 47.05 | 45.1 | 1652011 |
| 1731432600 | 46.6 | -0.85 | -1.79 | 47.45 | 48.1 | 46.6 | 1501866 |
| 1731346200 | 47.45 | 0.5 | 1.06 | 47.25 | 49.2 | 47.25 | 893022 |
| 1731087000 | 46.95 | -0.05 | -0.11 | 47.3 | 47.3 | 46.5 | 618999 |
| 1731000600 | 47 | -0.7 | -1.47 | 48 | 48.8 | 46.85 | 1075746 |
| 1730914200 | 47.7 | 1.45 | 3.14 | 48 | 48 | 47 | 820217 |
| 1730827800 | 46.25 | 1.25 | 2.78 | 44.85 | 46.25 | 44.6 | 1329068 |
| 1730741400 | 45 | -0.3 | -0.66 | 45.3 | 45.3 | 44.6 | 619744 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
