Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.21 | -2.99572039943 | 7.01 | 7.2 | 6.7 | 1298825 | 6.77162003 | DE |
| 4 | 0.34 | 5.26315789474 | 6.46 | 7.2 | 6.22 | 6217209 | 6.63981802 | DE |
| 12 | -53.9 | -88.7973640857 | 60.7 | 62 | 6.1 | 4314925 | 18.07111138 | DE |
| 26 | -47.2 | -87.4074074074 | 54 | 63 | 6.1 | 3226993 | 35.16994027 | DE |
| 52 | -45.9 | -87.0967741935 | 52.7 | 63 | 6.1 | 2582207 | 41.15777607 | DE |
| 156 | -76 | -91.7874396135 | 82.8 | 90 | 6.1 | 1362181 | 48.62937122 | DE |
| 260 | -88.7 | -92.8795811518 | 95.5 | 96.1 | 6.1 | 1173734 | 53.72047419 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 6.8 | 0.08 | 1.19 | 7 | 7 | 6.8 | 380845 |
| 1738863000 | 6.72 | -0.28 | -4.00 | 7.2 | 7.2 | 6.72 | 544525 |
| 1738776600 | 7 | 0.15 | 2.19 | 7.2 | 7.2 | 6.99 | 340147 |
| 1738690200 | 6.85 | 0.15 | 2.24 | 6.95 | 7 | 6.7 | 1382337 |
| 1738603800 | 6.7 | -0.1 | -1.47 | 6.7 | 6.79 | 6.7 | 2778873 |
| 1738344600 | 6.8 | -0.23 | -3.27 | 7.01 | 7.01 | 6.8 | 1448242 |
| 1738258200 | 7.03 | 0.09 | 1.30 | 7 | 7.09 | 7 | 540625 |
| 1738171800 | 6.94 | 0.18 | 2.66 | 6.72 | 7 | 6.72 | 2202593 |
| 1738085400 | 6.76 | 0.06 | 0.90 | 7 | 7.01 | 6.76 | 2109733 |
| 1737999000 | 6.7 | 0 | 0.00 | 6.7 | 7 | 6.7 | 1945074 |
| 1737739800 | 6.7 | -0.07 | -1.03 | 6.7 | 7 | 6.7 | 1372835 |
| 1737653400 | 6.77 | -0.13 | -1.88 | 7 | 7.16 | 6.74 | 3138430 |
| 1737567000 | 6.9 | 0.12 | 1.77 | 6.84 | 6.9 | 6.7 | 1836129 |
| 1737480600 | 6.78 | -0.12 | -1.74 | 6.72 | 7.1 | 6.62 | 5949632 |
| 1737394200 | 6.9 | 0.2 | 2.99 | 6.8 | 7.07 | 6.8 | 1015928 |
| 1737135000 | 6.7 | -0.11 | -1.62 | 6.51 | 6.87 | 6.51 | 931663 |
| 1737048600 | 6.81 | 0.21 | 3.18 | 6.66 | 6.81 | 6.66 | 1387628 |
| 1736962200 | 6.6 | 0 | 0.00 | 6.89 | 6.89 | 6.6 | 88162593 |
| 1736875800 | 6.6 | 0.1 | 1.54 | 6.4 | 6.69 | 6.37 | 2361943 |
| 1736789400 | 6.5 | 0.1 | 1.56 | 6.22 | 6.5 | 6.22 | 3203153 |
| 1736530200 | 6.4 | -0.02 | -0.31 | 6.46 | 6.46 | 6.4 | 1692091 |
| 1736443800 | 6.42 | -0.08 | -1.23 | 6.75 | 6.75 | 6.42 | 1513631 |
| 1736357400 | 6.5 | -0.13 | -1.96 | 6.4 | 6.67 | 6.35 | 2289506 |
| 1736271000 | 6.63 | 0.01 | 0.15 | 7.05 | 7.05 | 6.55 | 445372 |
| 1736184600 | 6.62 | -0.23 | -3.36 | 6.6 | 6.86 | 6.58 | 913097 |
| 1735925400 | 6.85 | 0.05 | 0.74 | 7.05 | 7.05 | 6.85 | 3734045 |
| 1735839000 | 6.8 | -0.1 | -1.45 | 6.8 | 7.03 | 6.49 | 1162149 |
| 1735666200 | 6.9 | 0.1 | 1.47 | 6.99 | 6.99 | 6.88 | 851516 |
| 1735579800 | 6.8 | -0.06 | -0.87 | 6.86 | 6.86 | 6.7 | 3091349 |
| 1735320600 | 6.86 | 0.31 | 4.73 | 6.1 | 6.9 | 6.1 | 3075678 |
| 1735061400 | 6.55 | -0.05 | -0.76 | 6.4 | 6.62 | 6.4 | 1878331 |
| 1734975000 | 6.6 | 0.07 | 1.07 | 6.35 | 6.69 | 6.35 | 1719207 |
| 1734715800 | 6.53 | 0.22 | 3.49 | 6.36 | 6.53 | 6.2 | 5145371 |
| 1734629400 | 6.3099999 | -3.06 | -32.66 | 7.96 | 7.96 | 6.29 | 5646558 |
| 1734543000 | 9.3699999 | -0.13 | -1.37 | 9.84 | 10.5 | 9.17 | 26515037 |
| 1734456600 | 9.5 | -51.3 | -84.38 | 8.82 | 9.64 | 8.81 | 13574809 |
| 1734370200 | 60.8 | 0.3 | 0.50 | 61.2 | 61.2 | 60 | 3147979 |
| 1734111000 | 60.5 | -0.1 | -0.17 | 60.6 | 60.8 | 60.4 | 5893741 |
| 1734024600 | 60.6 | -0.1 | -0.16 | 60 | 60.9 | 60 | 2004288 |
| 1733938200 | 60.7 | 0.1 | 0.17 | 60.5 | 60.9 | 60.3 | 2599330 |
| 1733851800 | 60.6 | -0.3 | -0.49 | 60.6 | 60.8 | 60.3 | 1875775 |
| 1733765400 | 60.9 | 0.1 | 0.16 | 60.3 | 61 | 60.3 | 903391 |
| 1733506200 | 60.8 | -0.2 | -0.33 | 60.6 | 60.8 | 60.6 | 353614 |
| 1733419800 | 61 | 0.6 | 0.99 | 60.8 | 61 | 60.7 | 1209125 |
| 1733333400 | 60.4 | -0.4 | -0.66 | 60 | 61 | 60 | 2180753 |
| 1733247000 | 60.8 | 0.1 | 0.16 | 61.4 | 61.4 | 60.5 | 1334870 |
| 1733160600 | 60.7 | -0.5 | -0.82 | 61.2 | 61.2 | 60.1 | 1360254 |
| 1732901400 | 61.2 | 0.6 | 0.99 | 60.5 | 61.2 | 60.4 | 844556 |
| 1732815000 | 60.6 | 0.2 | 0.33 | 60.7 | 60.8 | 60.5 | 264985 |
| 1732728600 | 60.4 | -0.3 | -0.49 | 60 | 60.6 | 60 | 549441 |
| 1732642200 | 60.7 | 0 | 0.00 | 60 | 60.8 | 60 | 1230761 |
| 1732555800 | 60.7 | -0.1 | -0.16 | 62 | 62 | 60.3 | 6606957 |
| 1732296600 | 60.8 | 0 | 0.00 | 60.6 | 60.8 | 60.4 | 373051 |
| 1732210200 | 60.8 | 0.3 | 0.50 | 60.6 | 60.8 | 60.4 | 1670891 |
| 1732123800 | 60.5 | -0.1 | -0.17 | 60.2 | 60.8 | 60.2 | 3059478 |
| 1732037400 | 60.6 | 0.3 | 0.50 | 60.3 | 60.8 | 60.3 | 4707744 |
| 1731951000 | 60.3 | -0.4 | -0.66 | 60.6 | 60.7 | 60.3 | 6569666 |
| 1731691800 | 60.7 | 0.3 | 0.50 | 60.7 | 60.9 | 60.5 | 1310272 |
| 1731605400 | 60.4 | -1 | -1.63 | 60.4 | 60.7 | 60.4 | 5914195 |
| 1731519000 | 61.4 | 0 | 0.00 | 61.4 | 61.5 | 61 | 676801 |
| 1731432600 | 61.4 | -0.2 | -0.32 | 61.5 | 61.6 | 61.3 | 957977 |
| 1731346200 | 61.6 | 0 | 0.00 | 61.3 | 61.6 | 61.3 | 1252242 |
| 1731087000 | 61.6 | 0.3 | 0.49 | 61.3 | 61.7 | 61.3 | 10964271 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
