Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 2.77777777778 | 1.8 | 2.1 | 1.8 | 250496 | 1.83803289 | DE |
| 4 | -0.24 | -11.4832535885 | 2.09 | 2.1 | 1.75 | 371368 | 1.92773853 | DE |
| 12 | 0.45 | 32.1428571429 | 1.4 | 2.9 | 1.4 | 421026 | 1.98009313 | DE |
| 26 | -0.25 | -11.9047619048 | 2.1 | 2.9 | 1.4 | 1046727 | 1.99604573 | DE |
| 52 | -3.2 | -63.3663366337 | 5.05 | 6.04 | 1.4 | 1585501 | 3.53293342 | DE |
| 156 | -47.65 | -96.2626262626 | 49.5 | 63 | 1.4 | 1701796 | 26.91420537 | DE |
| 260 | -70.15 | -97.4305555556 | 72 | 90 | 1.4 | 1317049 | 36.31546196 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781886600 | 1.85 | 0.05 | 2.78 | 1.85 | 1.85 | 1.85 | 345747 |
| 1781800200 | 1.8 | -0.05 | -2.70 | 2.1 | 2.1 | 1.8 | 163007 |
| 1781713800 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 523419 |
| 1781627400 | 1.85 | 0.05 | 2.78 | 1.8 | 1.85 | 1.8 | 83542 |
| 1781541000 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 136764 |
| 1781281800 | 1.8 | 0 | 0.00 | 2.08 | 2.08 | 1.8 | 289059 |
| 1781195400 | 1.8 | -0.09 | -4.51 | 1.965 | 1.97 | 1.75 | 719840 |
| 1781109000 | 1.885 | 0.09 | 4.72 | 1.75 | 1.885 | 1.75 | 205161 |
| 1781022600 | 1.8 | -0.3 | -14.29 | 1.8 | 1.8 | 1.8 | 109515 |
| 1780936200 | 2.1 | 0.25 | 13.51 | 1.8 | 2.1 | 1.8 | 139638 |
| 1780677000 | 1.85 | -0.21 | -10.19 | 1.85 | 1.85 | 1.85 | 263898 |
| 1780590600 | 2.06 | 0.21 | 11.35 | 2.1 | 2.1 | 1.995 | 1237235 |
| 1780504200 | 1.85 | -0.25 | -11.90 | 1.85 | 1.85 | 1.85 | 189310 |
| 1780417800 | 2.1 | 0.35 | 20.00 | 1.75 | 2.1 | 1.75 | 1085643 |
| 1780331400 | 1.75 | -0.25 | -12.50 | 1.75 | 1.75 | 1.75 | 104881 |
| 1780072200 | 2 | 0.2 | 11.11 | 1.75 | 2 | 1.75 | 382894 |
| 1779985800 | 1.8 | -0.2 | -10.00 | 1.75 | 2.1 | 1.75 | 459671 |
| 1779899400 | 2 | 0.2 | 11.11 | 2 | 2 | 1.995 | 264941 |
| 1779813000 | 1.8 | -0.3 | -14.29 | 2.09 | 2.09 | 1.8 | 351833 |
| 1779467400 | 2.1 | 0.3 | 16.67 | 1.8 | 2.1 | 1.8 | 556653 |
| 1779381000 | 1.8 | -0.21 | -10.45 | 1.8 | 1.8 | 1.8 | 177371 |
| 1779294600 | 2.0099999 | 0.01 | 0.50 | 2 | 2.0099999 | 2 | 291569 |
| 1779208200 | 2 | 0.25 | 13.96 | 1.705 | 2 | 1.705 | 73478 |
| 1779121800 | 1.755 | -0.3 | -14.39 | 1.85 | 1.85 | 1.75 | 423644 |
| 1778862600 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 257308 |
| 1778776200 | 2.05 | 0.2 | 10.81 | 2.8 | 2.8 | 1.7 | 788451 |
| 1778689800 | 1.85 | -0.95 | -33.93 | 1.51 | 2.2 | 1.5 | 528258 |
| 1778603400 | 2.8 | 0.95 | 51.35 | 1.655 | 2.8 | 1.5049999 | 219685 |
| 1778517000 | 1.85 | -0.06 | -2.89 | 1.5 | 1.85 | 1.5 | 74855 |
| 1778257800 | 1.905 | 0.11 | 5.83 | 1.75 | 2.1 | 1.75 | 806137 |
| 1778171400 | 1.8 | -0.3 | -14.29 | 1.75 | 1.8 | 1.75 | 250171 |
| 1778085000 | 2.1 | 0.15 | 7.69 | 1.75 | 2.2 | 1.75 | 264536 |
| 1777998600 | 1.95 | -0.39 | -16.67 | 2.9 | 2.9 | 1.86 | 1922989 |
| 1777653000 | 2.34 | -0.45 | -16.13 | 1.56 | 2.34 | 1.56 | 810669 |
| 1777566600 | 2.79 | 0.97 | 53.30 | 1.605 | 2.79 | 1.605 | 49333 |
| 1777480200 | 1.82 | -0.28 | -13.33 | 1.82 | 1.82 | 1.82 | 270999 |
| 1777393800 | 2.1 | 0 | 0.00 | 1.6 | 2.1 | 1.6 | 1074693 |
| 1777307400 | 2.1 | -0.1 | -4.55 | 1.55 | 2.4 | 1.55 | 501829 |
| 1777048200 | 2.2 | 0.2 | 10.00 | 1.55 | 2.2 | 1.55 | 75246 |
| 1776961800 | 2 | -0.2 | -9.09 | 1.5 | 2.3 | 1.5 | 301278 |
| 1776875400 | 2.2 | 0.1 | 4.76 | 2.19 | 2.2 | 2.19 | 74456 |
| 1776789000 | 2.1 | 0.3 | 16.67 | 1.5 | 2.2 | 1.5 | 368594 |
| 1776702600 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1776443400 | 1.8 | -0.2 | -10.00 | 1.8 | 1.8 | 1.8 | 140963 |
| 1776357000 | 2 | 0.25 | 14.29 | 2 | 2 | 2 | 253401 |
| 1776270600 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 100160 |
| 1776184200 | 1.75 | -0.25 | -12.50 | 1.75 | 1.75 | 1.75 | 299369 |
| 1776097800 | 2 | 0.25 | 14.29 | 2 | 2 | 2 | 256554 |
| 1775838600 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 304115 |
| 1775752200 | 1.75 | 0 | 0.00 | 1.88 | 2.3 | 1.75 | 719208 |
| 1775665800 | 1.75 | -0.45 | -20.45 | 1.75 | 1.75 | 1.75 | 317264 |
| 1775579400 | 2.2 | 0.3 | 15.79 | 2.2 | 2.2 | 2.2 | 60383 |
| 1775147400 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1775061000 | 1.9 | -0.3 | -13.64 | 1.9 | 1.9 | 1.9 | 1209961 |
| 1774974600 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1774888200 | 2.2 | 0.25 | 12.82 | 1.4 | 2.2 | 1.4 | 1434826 |
| 1774632600 | 1.95 | 0.1 | 5.41 | 1.88 | 2 | 1.88 | 18258510 |
| 1774546200 | 1.85 | -0.08 | -4.34 | 1.85 | 1.85 | 1.85 | 4848640 |
| 1774459800 | 1.934 | 0.03 | 1.79 | 1.7 | 1.94 | 1.7 | 1314515 |
| 1774373400 | 1.9 | -0.2 | -9.52 | 1.9 | 1.9 | 1.9 | 439962 |
| 1774287000 | 2.1 | -0.1 | -4.55 | 2.1 | 2.1 | 2.1 | 125353 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
