Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.35 | 20 | 1.75 | 2.1 | 1.75 | 444480 | 1.98290737 | DE |
| 4 | 0.35 | 20 | 1.75 | 2.8 | 1.5 | 383513 | 1.97556011 | DE |
| 12 | 0.12 | 6.06060606061 | 1.98 | 2.9 | 1.4 | 833982 | 1.96144352 | DE |
| 26 | 0.2 | 10.5263157895 | 1.9 | 2.9 | 1.4 | 1146519 | 2.00107608 | DE |
| 52 | -3.58 | -63.0281690141 | 5.68 | 6.04 | 1.4 | 1638002 | 3.623754 | DE |
| 156 | -49.1 | -95.8984375 | 51.2 | 63 | 1.4 | 1704234 | 27.14133052 | DE |
| 260 | -66 | -96.9162995595 | 68.1 | 90 | 1.4 | 1324366 | 36.68585968 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1780504200 | 1.85 | -0.25 | -11.90 | 1.85 | 1.85 | 1.85 | 189310 |
| 1780417800 | 2.1 | 0.35 | 20.00 | 1.75 | 2.1 | 1.75 | 1085643 |
| 1780331400 | 1.75 | -0.25 | -12.50 | 1.75 | 1.75 | 1.75 | 104881 |
| 1780072200 | 2 | 0.2 | 11.11 | 1.75 | 2 | 1.75 | 382894 |
| 1779985800 | 1.8 | -0.2 | -10.00 | 1.75 | 2.1 | 1.75 | 459671 |
| 1779899400 | 2 | 0.2 | 11.11 | 2 | 2 | 1.995 | 264941 |
| 1779813000 | 1.8 | -0.3 | -14.29 | 2.09 | 2.09 | 1.8 | 351833 |
| 1779467400 | 2.1 | 0.3 | 16.67 | 1.8 | 2.1 | 1.8 | 556653 |
| 1779381000 | 1.8 | -0.21 | -10.45 | 1.8 | 1.8 | 1.8 | 177371 |
| 1779294600 | 2.0099999 | 0.01 | 0.50 | 2 | 2.0099999 | 2 | 291569 |
| 1779208200 | 2 | 0.25 | 13.96 | 1.705 | 2 | 1.705 | 73478 |
| 1779121800 | 1.755 | -0.3 | -14.39 | 1.85 | 1.85 | 1.75 | 423644 |
| 1778862600 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 257308 |
| 1778776200 | 2.05 | 0.2 | 10.81 | 2.8 | 2.8 | 1.7 | 788451 |
| 1778689800 | 1.85 | -0.95 | -33.93 | 1.51 | 2.2 | 1.5 | 528258 |
| 1778603400 | 2.8 | 0.95 | 51.35 | 1.655 | 2.8 | 1.5049999 | 219685 |
| 1778517000 | 1.85 | -0.06 | -2.89 | 1.5 | 1.85 | 1.5 | 74855 |
| 1778257800 | 1.905 | 0.11 | 5.83 | 1.75 | 2.1 | 1.75 | 806137 |
| 1778171400 | 1.8 | -0.3 | -14.29 | 1.75 | 1.8 | 1.75 | 250171 |
| 1778085000 | 2.1 | 0.15 | 7.69 | 1.75 | 2.2 | 1.75 | 264536 |
| 1777998600 | 1.95 | -0.39 | -16.67 | 2.9 | 2.9 | 1.86 | 1922989 |
| 1777653000 | 2.34 | -0.45 | -16.13 | 1.56 | 2.34 | 1.56 | 810669 |
| 1777566600 | 2.79 | 0.97 | 53.30 | 1.605 | 2.79 | 1.605 | 49333 |
| 1777480200 | 1.82 | -0.28 | -13.33 | 1.82 | 1.82 | 1.82 | 270999 |
| 1777393800 | 2.1 | 0 | 0.00 | 1.6 | 2.1 | 1.6 | 1074693 |
| 1777307400 | 2.1 | -0.1 | -4.55 | 1.55 | 2.4 | 1.55 | 501829 |
| 1777048200 | 2.2 | 0.2 | 10.00 | 1.55 | 2.2 | 1.55 | 75246 |
| 1776961800 | 2 | -0.2 | -9.09 | 1.5 | 2.3 | 1.5 | 301278 |
| 1776875400 | 2.2 | 0.1 | 4.76 | 2.19 | 2.2 | 2.19 | 74456 |
| 1776789000 | 2.1 | 0.3 | 16.67 | 1.5 | 2.2 | 1.5 | 368594 |
| 1776702600 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1776443400 | 1.8 | -0.2 | -10.00 | 1.8 | 1.8 | 1.8 | 140963 |
| 1776357000 | 2 | 0.25 | 14.29 | 2 | 2 | 2 | 253401 |
| 1776270600 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 100160 |
| 1776184200 | 1.75 | -0.25 | -12.50 | 1.75 | 1.75 | 1.75 | 299369 |
| 1776097800 | 2 | 0.25 | 14.29 | 2 | 2 | 2 | 256554 |
| 1775838600 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 304115 |
| 1775752200 | 1.75 | 0 | 0.00 | 1.88 | 2.3 | 1.75 | 719208 |
| 1775665800 | 1.75 | -0.45 | -20.45 | 1.75 | 1.75 | 1.75 | 317264 |
| 1775579400 | 2.2 | 0.3 | 15.79 | 2.2 | 2.2 | 2.2 | 60383 |
| 1775147400 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1775061000 | 1.9 | -0.3 | -13.64 | 1.9 | 1.9 | 1.9 | 1209961 |
| 1774974600 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1774888200 | 2.2 | 0.25 | 12.82 | 1.4 | 2.2 | 1.4 | 1434826 |
| 1774632600 | 1.95 | 0.1 | 5.41 | 1.88 | 2 | 1.88 | 18258510 |
| 1774546200 | 1.85 | -0.08 | -4.34 | 1.85 | 1.85 | 1.85 | 4848640 |
| 1774459800 | 1.934 | 0.03 | 1.79 | 1.7 | 1.94 | 1.7 | 1314515 |
| 1774373400 | 1.9 | -0.2 | -9.52 | 1.9 | 1.9 | 1.9 | 439962 |
| 1774287000 | 2.1 | -0.1 | -4.55 | 2.1 | 2.1 | 2.1 | 125353 |
| 1774027800 | 2.2 | 0.3 | 15.79 | 2 | 2.2 | 1.9 | 332737 |
| 1773941400 | 1.9 | 0.2 | 11.76 | 1.902 | 2 | 1.9 | 432141 |
| 1773855000 | 1.7 | -0.2 | -10.41 | 1.85 | 1.85 | 1.7 | 135658 |
| 1773768600 | 1.8975 | 0 | 0.00 | 1.8975 | 1.8975 | 1.8975 | 0 |
| 1773682200 | 1.8975 | -0.13 | -6.18 | 2.195 | 2.195 | 1.8975 | 165187 |
| 1773423000 | 2.0225 | 0.02 | 1.13 | 1.8 | 2.0225 | 1.8 | 233868 |
| 1773336600 | 2 | 0 | 0.13 | 1.98 | 2 | 1.98 | 217797 |
| 1773250200 | 1.9975 | 0.15 | 7.97 | 1.9975 | 1.9975 | 1.9975 | 73639 |
| 1773163800 | 1.85 | -0.15 | -7.50 | 2.005 | 2.005 | 1.85 | 359788 |
| 1773077400 | 2 | 0.08 | 4.17 | 2.35 | 2.35 | 2 | 86304 |
| 1772818200 | 1.92 | -0.06 | -2.78 | 1.92 | 1.92 | 1.92 | 26604 |
| 1772731800 | 1.975 | 0.05 | 2.60 | 2.1 | 2.1 | 1.975 | 367332 |
| 1772645400 | 1.925 | -0.08 | -3.75 | 1.925 | 1.925 | 1.925 | 54970 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
