Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -1.19760479042 | 83.5 | 83.5 | 82.5 | 12491 | 83.5 | DE |
| 4 | 7 | 9.27152317881 | 75.5 | 83.5 | 75 | 16559 | 79.57650336 | DE |
| 12 | 8 | 10.7382550336 | 74.5 | 83.5 | 74 | 12570 | 77.77736887 | DE |
| 26 | -2 | -2.36686390533 | 84.5 | 87.5 | 72.5 | 18855 | 79.07733989 | DE |
| 52 | -9 | -9.83606557377 | 91.5 | 112.5 | 72.5 | 16075 | 85.5960206 | DE |
| 156 | 18 | 27.9069767442 | 64.5 | 134.5 | 63.5 | 16033 | 93.67257882 | DE |
| 260 | -77.5 | -48.4375 | 160 | 175 | 63.5 | 16260 | 97.1427196 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783528200 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 9456 |
| 1783441800 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 17443 |
| 1783355400 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 3643 |
| 1783096200 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 23795 |
| 1783009800 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 8119 |
| 1782923400 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 4674 |
| 1782837000 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 11261 |
| 1782750600 | 83.5 | 6 | 7.74 | 77.5 | 83.5 | 77.5 | 62004 |
| 1782491400 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 663 |
| 1782405000 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 2865 |
| 1782318600 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 5120 |
| 1782232200 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 7650 |
| 1782145800 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 2 |
| 1781886600 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 76 | 54672 |
| 1781800200 | 77.5 | 1 | 1.31 | 76.5 | 77.5 | 76 | 28354 |
| 1781713800 | 76.5 | 1 | 1.32 | 75.5 | 76.5 | 75.5 | 28224 |
| 1781627400 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 21800 |
| 1781541000 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75 | 20010 |
| 1781281800 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75 | 12985 |
| 1781195400 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75 | 8435 |
| 1781109000 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 2596 |
| 1781022600 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 3016 |
| 1780936200 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 9700 |
| 1780677000 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 7754 |
| 1780590600 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 14050 |
| 1780504200 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 10547 |
| 1780417800 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 6855 |
| 1780331400 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 17501 |
| 1780072200 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 6626 |
| 1779985800 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 2101 |
| 1779899400 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 19969 |
| 1779813000 | 75.5 | 1.5 | 2.03 | 74 | 75.5 | 74 | 18256 |
| 1779467400 | 74 | -2 | -2.63 | 76 | 76 | 74 | 27886 |
| 1779381000 | 76 | -0.5 | -0.65 | 76.5 | 76.5 | 76 | 3239 |
| 1779294600 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 4149 |
| 1779208200 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 6426 |
| 1779121800 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 15 |
| 1778862600 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 4026 |
| 1778776200 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 21972 |
| 1778689800 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 2844 |
| 1778603400 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 6717 |
| 1778517000 | 76.5 | -1 | -1.29 | 77.5 | 77.5 | 76.5 | 24040 |
| 1778257800 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 5033 |
| 1778171400 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 9204 |
| 1778085000 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 7694 |
| 1777998600 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 32866 |
| 1777653000 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 476 |
| 1777566600 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 2485 |
| 1777480200 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 26120 |
| 1777393800 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 1255 |
| 1777307400 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 1307 |
| 1777048200 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 3000 |
| 1776961800 | 77.5 | 2.5 | 3.33 | 75 | 77.5 | 75 | 58187 |
| 1776875400 | 75 | 0 | 0.00 | 75 | 75 | 75 | 10675 |
| 1776789000 | 75 | 0 | 0.00 | 75 | 75 | 75 | 3187 |
| 1776702600 | 75 | 0 | 0.00 | 75 | 75 | 75 | 6081 |
| 1776443400 | 75 | 0 | 0.00 | 75 | 75 | 75 | 4665 |
| 1776357000 | 75 | 0.5 | 0.67 | 74.5 | 75 | 74.5 | 5345 |
| 1776270600 | 74.5 | 0 | 0.00 | 74.5 | 75 | 74.5 | 1820 |
| 1776184200 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 8382 |
| 1776097800 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 3054 |
| 1775838600 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 89 |
| 1775752200 | 74.5 | 1 | 1.36 | 73.5 | 74.5 | 73.5 | 7642 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
