Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.5 | -2.92397660819 | 85.5 | 85.5 | 77.5 | 64635 | 81.30119904 | DE |
| 4 | -24 | -22.4299065421 | 107 | 108 | 77.5 | 63392 | 85.72166738 | DE |
| 12 | -42.5 | -33.8645418327 | 125.5 | 125.5 | 77.5 | 27133 | 91.1072864 | DE |
| 26 | -41 | -33.064516129 | 124 | 134.5 | 77.5 | 21744 | 104.04716773 | DE |
| 52 | -22.5 | -21.327014218 | 105.5 | 134.5 | 77.5 | 18344 | 103.71438849 | DE |
| 156 | 0 | 0 | 83 | 134.5 | 63.5 | 13870 | 92.2976519 | DE |
| 260 | -87.5 | -51.3196480938 | 170.5 | 210 | 63.5 | 18172 | 125.29334851 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 83 | 0.5 | 0.61 | 82.5 | 83 | 82.5 | 5418 |
| 1741282200 | 82.5 | 3.5 | 4.43 | 79 | 82.5 | 77.5 | 117109 |
| 1741195800 | 79 | -1 | -1.25 | 80.5 | 80.5 | 79 | 49315 |
| 1741109400 | 80 | 0 | 0.00 | 80 | 80 | 80 | 18088 |
| 1741023000 | 80 | -2.5 | -3.03 | 82.5 | 82.5 | 80 | 67840 |
| 1740763800 | 82.5 | -3 | -3.51 | 85.5 | 85.5 | 82.5 | 70823 |
| 1740677400 | 85.5 | 2 | 2.40 | 83.5 | 85.5 | 83.5 | 82353 |
| 1740591000 | 83.5 | 4.5 | 5.70 | 78.5 | 83.5 | 78 | 108230 |
| 1740504600 | 79 | -13.5 | -14.59 | 92.5 | 92.5 | 78.5 | 362359 |
| 1740418200 | 92.5 | -15.5 | -14.35 | 108 | 108 | 92 | 296121 |
| 1740159000 | 108 | 0 | 0.00 | 108 | 108 | 108 | 16914 |
| 1740072600 | 108 | 0 | 0.00 | 108 | 108 | 108 | 5039 |
| 1739986200 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1739899800 | 108 | 0 | 0.00 | 108 | 108 | 108 | 6133 |
| 1739813400 | 108 | 0 | 0.00 | 108 | 108 | 108 | 10952 |
| 1739554200 | 108 | 0 | 0.00 | 108 | 108 | 108 | 7100 |
| 1739467800 | 108 | 0 | 0.00 | 108 | 108 | 108 | 1319 |
| 1739381400 | 108 | 0 | 0.00 | 108 | 108 | 108 | 9069 |
| 1739295000 | 108 | 0 | 0.00 | 108 | 108 | 108 | 8416 |
| 1739208600 | 108 | 1 | 0.93 | 108 | 108 | 108 | 16718 |
| 1738949400 | 107 | 0 | 0.00 | 107 | 108 | 107 | 13934 |
| 1738863000 | 107 | 0 | 0.00 | 107 | 107 | 107 | 47094 |
| 1738776600 | 107 | 0 | 0.00 | 107 | 107 | 107 | 181 |
| 1738690200 | 107 | -1 | -0.93 | 108 | 108 | 107 | 30325 |
| 1738603800 | 108 | 0 | 0.00 | 108 | 108 | 107 | 6542 |
| 1738344600 | 108 | -3.5 | -3.14 | 111.5 | 111.5 | 108 | 5187 |
| 1738258200 | 111.5 | -0.5 | -0.45 | 112 | 112 | 111.5 | 500 |
| 1738171800 | 112 | 0 | 0.00 | 112 | 112 | 112 | 2901 |
| 1738085400 | 112 | -1 | -0.88 | 112 | 112 | 110.5 | 8623 |
| 1737999000 | 113 | -4.5 | -3.83 | 117.5 | 117.5 | 113 | 8551 |
| 1737739800 | 117.5 | -0.5 | -0.42 | 118 | 118 | 117.5 | 1234 |
| 1737653400 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1737567000 | 118 | -1.5 | -1.26 | 119.5 | 119.5 | 118 | 7178 |
| 1737480600 | 119.5 | 0 | 0.00 | 119.5 | 119.5 | 119.5 | 8579 |
| 1737394200 | 119.5 | 1.5 | 1.27 | 119.5 | 119.5 | 119.5 | 4936 |
| 1737135000 | 118 | -1.5 | -1.26 | 119.5 | 119.5 | 118 | 10281 |
| 1737048600 | 119.5 | 0 | 0.00 | 119.5 | 119.5 | 119.5 | 2015 |
| 1736962200 | 119.5 | -1 | -0.83 | 120.5 | 120.5 | 118.5 | 2429 |
| 1736875800 | 120.5 | -1 | -0.82 | 121.5 | 121.5 | 120.5 | 5516 |
| 1736789400 | 121.5 | 0 | 0.00 | 121.5 | 121.5 | 121.5 | 24758 |
| 1736530200 | 121.5 | 0 | 0.00 | 121.5 | 121.5 | 121.5 | 353 |
| 1736443800 | 121.5 | 0 | 0.00 | 121.5 | 121.5 | 121.5 | 400 |
| 1736357400 | 121.5 | 0 | 0.00 | 121.5 | 121.5 | 121.5 | 5904 |
| 1736271000 | 121.5 | 0 | 0.00 | 121.5 | 121.5 | 121.5 | 2201 |
| 1736184600 | 121.5 | 2.5 | 2.10 | 119 | 121.5 | 119 | 10621 |
| 1735925400 | 119 | -2 | -1.65 | 121 | 121 | 119 | 38942 |
| 1735839000 | 121 | 0 | 0.00 | 121 | 121 | 121 | 5751 |
| 1735666200 | 121 | 0 | 0.00 | 121 | 121 | 121 | 698 |
| 1735579800 | 121 | 0 | 0.00 | 121 | 121 | 121 | 1921 |
| 1735320600 | 121 | 0 | 0.00 | 121 | 121 | 121 | 2350 |
| 1735061400 | 121 | 0 | 0.00 | 121 | 121 | 121 | 4500 |
| 1734975000 | 121 | -1 | -0.82 | 122 | 122 | 121 | 9184 |
| 1734715800 | 122 | -1 | -0.81 | 123 | 123 | 122 | 3661 |
| 1734629400 | 123 | -0.5 | -0.40 | 123.5 | 123.5 | 123 | 1542 |
| 1734543000 | 123.5 | -1.5 | -1.20 | 125 | 125 | 122.5 | 7356 |
| 1734456600 | 125 | -0.5 | -0.40 | 125.5 | 125.5 | 125 | 4132 |
| 1734370200 | 125.5 | 0 | 0.00 | 125.5 | 125.5 | 125.5 | 764 |
| 1734111000 | 125.5 | 0 | 0.00 | 125.5 | 125.5 | 125.5 | 1666 |
| 1734024600 | 125.5 | 0 | 0.00 | 125.5 | 125.5 | 125.5 | 18 |
| 1733938200 | 125.5 | 0 | 0.00 | 125.5 | 125.5 | 125.5 | 10000 |
| 1733851800 | 125.5 | 0 | 0.00 | 125.5 | 125.5 | 125.5 | 10220 |
| 1733765400 | 125.5 | 0 | 0.00 | 125.5 | 125.5 | 125.5 | 19 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
