Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.5 | -6.27615062762 | 119.5 | 119.5 | 110.5 | 5117 | 114.28273274 | DE |
| 4 | -9 | -7.43801652893 | 121 | 121.5 | 110.5 | 7804 | 119.05645705 | DE |
| 12 | 3 | 2.75229357798 | 109 | 129.5 | 109 | 10056 | 121.22578639 | DE |
| 26 | 13.5 | 13.7055837563 | 98.5 | 134.5 | 95 | 17863 | 115.56759861 | DE |
| 52 | 18.5 | 19.7860962567 | 93.5 | 134.5 | 87 | 15976 | 108.62213711 | DE |
| 156 | 23 | 25.8426966292 | 89 | 134.5 | 63.5 | 12851 | 93.10825027 | DE |
| 260 | -99 | -46.9194312796 | 211 | 234 | 63.5 | 17851 | 130.46998475 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738085400 | 112 | -1 | -0.88 | 112 | 112 | 110.5 | 8623 |
| 1737999000 | 113 | -4.5 | -3.83 | 117.5 | 117.5 | 113 | 8551 |
| 1737739800 | 117.5 | -0.5 | -0.42 | 118 | 118 | 117.5 | 1234 |
| 1737653400 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1737567000 | 118 | -1.5 | -1.26 | 119.5 | 119.5 | 118 | 7178 |
| 1737480600 | 119.5 | 0 | 0.00 | 119.5 | 119.5 | 119.5 | 8579 |
| 1737394200 | 119.5 | 1.5 | 1.27 | 119.5 | 119.5 | 119.5 | 4936 |
| 1737135000 | 118 | -1.5 | -1.26 | 119.5 | 119.5 | 118 | 10281 |
| 1737048600 | 119.5 | 0 | 0.00 | 119.5 | 119.5 | 119.5 | 2015 |
| 1736962200 | 119.5 | -1 | -0.83 | 120.5 | 120.5 | 118.5 | 2429 |
| 1736875800 | 120.5 | -1 | -0.82 | 121.5 | 121.5 | 120.5 | 5516 |
| 1736789400 | 121.5 | 0 | 0.00 | 121.5 | 121.5 | 121.5 | 24758 |
| 1736530200 | 121.5 | 0 | 0.00 | 121.5 | 121.5 | 121.5 | 353 |
| 1736443800 | 121.5 | 0 | 0.00 | 121.5 | 121.5 | 121.5 | 400 |
| 1736357400 | 121.5 | 0 | 0.00 | 121.5 | 121.5 | 121.5 | 5904 |
| 1736271000 | 121.5 | 0 | 0.00 | 121.5 | 121.5 | 121.5 | 2201 |
| 1736184600 | 121.5 | 2.5 | 2.10 | 119 | 121.5 | 119 | 10621 |
| 1735925400 | 119 | -2 | -1.65 | 121 | 121 | 119 | 38942 |
| 1735839000 | 121 | 0 | 0.00 | 121 | 121 | 121 | 5751 |
| 1735666200 | 121 | 0 | 0.00 | 121 | 121 | 121 | 698 |
| 1735579800 | 121 | 0 | 0.00 | 121 | 121 | 121 | 1921 |
| 1735320600 | 121 | 0 | 0.00 | 121 | 121 | 121 | 2350 |
| 1735061400 | 121 | 0 | 0.00 | 121 | 121 | 121 | 4500 |
| 1734975000 | 121 | -1 | -0.82 | 122 | 122 | 121 | 9184 |
| 1734715800 | 122 | -1 | -0.81 | 123 | 123 | 122 | 3661 |
| 1734629400 | 123 | -0.5 | -0.40 | 123.5 | 123.5 | 123 | 1542 |
| 1734543000 | 123.5 | -1.5 | -1.20 | 125 | 125 | 122.5 | 7356 |
| 1734456600 | 125 | -0.5 | -0.40 | 125.5 | 125.5 | 125 | 4132 |
| 1734370200 | 125.5 | 0 | 0.00 | 125.5 | 125.5 | 125.5 | 764 |
| 1734111000 | 125.5 | 0 | 0.00 | 125.5 | 125.5 | 125.5 | 1666 |
| 1734024600 | 125.5 | 0 | 0.00 | 125.5 | 125.5 | 125.5 | 18 |
| 1733938200 | 125.5 | 0 | 0.00 | 125.5 | 125.5 | 125.5 | 10000 |
| 1733851800 | 125.5 | 0 | 0.00 | 125.5 | 125.5 | 125.5 | 10220 |
| 1733765400 | 125.5 | 0 | 0.00 | 125.5 | 125.5 | 125.5 | 19 |
| 1733506200 | 125.5 | 0 | 0.00 | 125.5 | 125.5 | 125.5 | 12522 |
| 1733419800 | 125.5 | 0 | 0.00 | 125.5 | 125.5 | 125.5 | 21 |
| 1733333400 | 125.5 | 0 | 0.00 | 125.5 | 125.5 | 125.5 | 12878 |
| 1733247000 | 125.5 | 0.5 | 0.40 | 125 | 125.5 | 125 | 12113 |
| 1733160600 | 125 | 0 | 0.00 | 125 | 125 | 125 | 1145 |
| 1732901400 | 125 | 0 | 0.00 | 125 | 125 | 125 | 2026 |
| 1732815000 | 125 | -0.5 | -0.40 | 125.5 | 125.5 | 125 | 114 |
| 1732728600 | 125.5 | 0 | 0.00 | 125.5 | 125.5 | 125.5 | 15101 |
| 1732642200 | 125.5 | 2 | 1.62 | 124.5 | 125.5 | 124.5 | 13256 |
| 1732555800 | 123.5 | -0.5 | -0.40 | 124 | 124 | 123.5 | 2863 |
| 1732296600 | 124 | 1 | 0.81 | 123 | 124 | 123 | 4339 |
| 1732210200 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
| 1732123800 | 123 | -0.5 | -0.40 | 123.5 | 123.5 | 123 | 0 |
| 1732037400 | 123.5 | 1 | 0.82 | 122.5 | 123.5 | 122 | 15230 |
| 1731951000 | 122.5 | -4.5 | -3.54 | 127 | 127 | 122.5 | 17780 |
| 1731691800 | 127 | 0 | 0.00 | 127 | 127 | 127 | 4145 |
| 1731605400 | 127 | 2.5 | 2.01 | 124.5 | 129.5 | 124.5 | 25504 |
| 1731519000 | 124.5 | 6.5 | 5.51 | 122.5 | 124.5 | 122.5 | 18794 |
| 1731432600 | 118 | -5 | -4.07 | 123 | 123 | 118 | 35494 |
| 1731346200 | 123 | 9 | 7.89 | 114 | 123 | 114 | 37833 |
| 1731087000 | 114 | -6.5 | -5.39 | 120.5 | 120.5 | 114 | 29938 |
| 1731000600 | 120.5 | 11.5 | 10.55 | 109 | 121 | 109 | 99606 |
| 1730914200 | 109 | 0 | 0.00 | 109 | 109 | 109 | 6185 |
| 1730827800 | 109 | 0 | 0.00 | 109 | 109 | 109 | 12138 |
| 1730741400 | 109 | 0 | 0.00 | 109 | 109 | 109 | 12813 |
| 1730482200 | 109 | 0 | 0.00 | 109 | 109 | 109 | 11366 |
| 1730395800 | 109 | 0 | 0.00 | 109 | 109 | 109 | 989 |
| 1730309400 | 109 | 1.5 | 1.40 | 107.5 | 109 | 107.5 | 17550 |
| 1730223000 | 107.5 | 3.5 | 3.37 | 104 | 107.5 | 104 | 25935 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
