Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -1.72413793103 | 29 | 29 | 28.5 | 5709 | 28.65346621 | DE |
| 4 | -2 | -6.55737704918 | 30.5 | 30.5 | 28.5 | 7549 | 30.11858646 | DE |
| 12 | -3 | -9.52380952381 | 31.5 | 33 | 28.5 | 10579 | 30.24486103 | DE |
| 26 | -5 | -14.9253731343 | 33.5 | 35 | 28.5 | 12636 | 31.75667378 | DE |
| 52 | -21.5 | -43 | 50 | 52 | 28.5 | 14325 | 37.73142172 | DE |
| 156 | -69 | -70.7692307692 | 97.5 | 97.5 | 28.5 | 21463 | 44.39199334 | DE |
| 260 | -82 | -74.2081447964 | 110.5 | 125.5 | 28.5 | 25167 | 62.58769869 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781541000 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 2219 |
| 1781281800 | 28.5 | -0.5 | -1.72 | 29 | 29 | 28.5 | 17566 |
| 1781195400 | 29 | 0 | 0.00 | 29 | 29 | 29 | 26 |
| 1781109000 | 29 | 0 | 0.00 | 29 | 29 | 29 | 44 |
| 1781022600 | 29 | 0 | 0.00 | 29 | 29 | 29 | 8692 |
| 1780936200 | 29 | -1.5 | -4.92 | 30.5 | 30.5 | 29 | 1328 |
| 1780677000 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 7400 |
| 1780590600 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 2000 |
| 1780504200 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 1941 |
| 1780417800 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 70775 |
| 1780331400 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 10791 |
| 1780072200 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 14122 |
| 1779985800 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 1852 |
| 1779899400 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 189 |
| 1779813000 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 417 |
| 1779467400 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 1858 |
| 1779381000 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 1025 |
| 1779294600 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 372 |
| 1779208200 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 810 |
| 1779121800 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 8206 |
| 1778862600 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 34 |
| 1778776200 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 663 |
| 1778689800 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 1797 |
| 1778603400 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 1303 |
| 1778517000 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 1572 |
| 1778257800 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 18846 |
| 1778171400 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 213 |
| 1778085000 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 5161 |
| 1777998600 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 13074 |
| 1777653000 | 30.5 | 1.5 | 5.17 | 30.5 | 30.5 | 30.5 | 56100 |
| 1777566600 | 29 | 0 | 0.00 | 29 | 29 | 29 | 20003 |
| 1777480200 | 29 | 0 | 0.00 | 29 | 29 | 29 | 3012 |
| 1777393800 | 29 | 0 | 0.00 | 29 | 29 | 29 | 1901 |
| 1777307400 | 29 | 0 | 0.00 | 29 | 29 | 29 | 3 |
| 1777048200 | 29 | 0 | 0.00 | 29 | 29 | 29 | 381 |
| 1776961800 | 29 | 0 | 0.00 | 29 | 29 | 29 | 25006 |
| 1776875400 | 29 | 0 | 0.00 | 29 | 29 | 29 | 33442 |
| 1776789000 | 29 | 0 | 0.00 | 29 | 29 | 29 | 242 |
| 1776702600 | 29 | 0 | 0.00 | 29 | 29 | 29 | 942 |
| 1776443400 | 29 | 0 | 0.00 | 29 | 29 | 29 | 2124 |
| 1776357000 | 29 | 0 | 0.00 | 29 | 29 | 29 | 6463 |
| 1776270600 | 29 | 0 | 0.00 | 29 | 29 | 29 | 28036 |
| 1776184200 | 29 | 0 | 0.00 | 29 | 29 | 29 | 16878 |
| 1776097800 | 29 | 0 | 0.00 | 29 | 29 | 29 | 1716 |
| 1775838600 | 29 | -1 | -3.33 | 30 | 30 | 29 | 27440 |
| 1775752200 | 30 | -1.5 | -4.76 | 31.5 | 31.5 | 30 | 13009 |
| 1775665800 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 55311 |
| 1775579400 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 1541 |
| 1775147400 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 4945 |
| 1775061000 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 5526 |
| 1774974600 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 17575 |
| 1774888200 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 2612 |
| 1774632600 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 1435 |
| 1774546200 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 54242 |
| 1774459800 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 18248 |
| 1774373400 | 31.5 | 0 | 0.00 | 31.5 | 33 | 31.5 | 5 |
| 1774287000 | 31.5 | 0 | 0.00 | 31.5 | 33 | 31.5 | 5019 |
| 1774027800 | 31.5 | 0 | 0.00 | 31.5 | 33 | 31.5 | 6406 |
| 1773941400 | 31.5 | 0 | 0.00 | 31.5 | 32.9 | 31.5 | 5557 |
| 1773855000 | 31.5 | 0 | 0.00 | 31.5 | 33 | 31.5 | 58208 |
| 1773768600 | 31.5 | 0 | 0.00 | 31.5 | 33 | 31.5 | 19798 |
| 1773682200 | 31.5 | 1 | 3.28 | 30.5 | 31.5 | 30.5 | 56140 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
