Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3 | -11.1111111111 | 27 | 27 | 24 | 11540 | 25.52877816 | DE |
| 4 | -5 | -17.2413793103 | 29 | 29 | 24 | 7461 | 26.93281287 | DE |
| 12 | -5 | -17.2413793103 | 29 | 30.5 | 24 | 8050 | 29.04777443 | DE |
| 26 | -9 | -27.2727272727 | 33 | 35 | 24 | 11861 | 31.10797277 | DE |
| 52 | -25.5 | -51.5151515152 | 49.5 | 49.5 | 24 | 12390 | 35.02132721 | DE |
| 156 | -64.5 | -72.8813559322 | 88.5 | 88.5 | 24 | 21362 | 43.7833588 | DE |
| 260 | -77.5 | -76.354679803 | 101.5 | 118 | 24 | 24960 | 61.77656742 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 24 | -1.5 | -5.88 | 25.5 | 25.5 | 24 | 15449 |
| 1783614600 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.1 | 3680 |
| 1783528200 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 19656 |
| 1783441800 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 22247 |
| 1783355400 | 25.5 | -1.5 | -5.56 | 27 | 27 | 25.5 | 11010 |
| 1783096200 | 27 | 0 | 0.00 | 27 | 27 | 27 | 1107 |
| 1783009800 | 27 | -1.5 | -5.26 | 28.5 | 28.5 | 27 | 41616 |
| 1782923400 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 2093 |
| 1782837000 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 125 |
| 1782750600 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 266 |
| 1782491400 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 10427 |
| 1782405000 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 1271 |
| 1782318600 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 3430 |
| 1782232200 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 254 |
| 1782145800 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 3535 |
| 1781886600 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 1046 |
| 1781800200 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 238 |
| 1781713800 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 6758 |
| 1781627400 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 681 |
| 1781541000 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 2219 |
| 1781281800 | 28.5 | -0.5 | -1.72 | 29 | 29 | 28.5 | 17566 |
| 1781195400 | 29 | 0 | 0.00 | 29 | 29 | 29 | 26 |
| 1781109000 | 29 | 0 | 0.00 | 29 | 29 | 29 | 44 |
| 1781022600 | 29 | 0 | 0.00 | 29 | 29 | 29 | 8692 |
| 1780936200 | 29 | -1.5 | -4.92 | 30.5 | 30.5 | 29 | 1328 |
| 1780677000 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 7400 |
| 1780590600 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 2000 |
| 1780504200 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 1941 |
| 1780417800 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 70775 |
| 1780331400 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 10791 |
| 1780072200 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 14122 |
| 1779985800 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 1852 |
| 1779899400 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 189 |
| 1779813000 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 417 |
| 1779467400 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 1858 |
| 1779381000 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 1025 |
| 1779294600 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 372 |
| 1779208200 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 810 |
| 1779121800 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 8206 |
| 1778862600 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 34 |
| 1778776200 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 663 |
| 1778689800 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 1797 |
| 1778603400 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 1303 |
| 1778517000 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 1572 |
| 1778257800 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 18846 |
| 1778171400 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 213 |
| 1778085000 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 5161 |
| 1777998600 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 13074 |
| 1777653000 | 30.5 | 1.5 | 5.17 | 30.5 | 30.5 | 30.5 | 56100 |
| 1777566600 | 29 | 0 | 0.00 | 29 | 29 | 29 | 20003 |
| 1777480200 | 29 | 0 | 0.00 | 29 | 29 | 29 | 3012 |
| 1777393800 | 29 | 0 | 0.00 | 29 | 29 | 29 | 1901 |
| 1777307400 | 29 | 0 | 0.00 | 29 | 29 | 29 | 3 |
| 1777048200 | 29 | 0 | 0.00 | 29 | 29 | 29 | 381 |
| 1776961800 | 29 | 0 | 0.00 | 29 | 29 | 29 | 25006 |
| 1776875400 | 29 | 0 | 0.00 | 29 | 29 | 29 | 33442 |
| 1776789000 | 29 | 0 | 0.00 | 29 | 29 | 29 | 242 |
| 1776702600 | 29 | 0 | 0.00 | 29 | 29 | 29 | 942 |
| 1776443400 | 29 | 0 | 0.00 | 29 | 29 | 29 | 2124 |
| 1776357000 | 29 | 0 | 0.00 | 29 | 29 | 29 | 6463 |
| 1776270600 | 29 | 0 | 0.00 | 29 | 29 | 29 | 28036 |
| 1776184200 | 29 | 0 | 0.00 | 29 | 29 | 29 | 16878 |
| 1776097800 | 29 | 0 | 0.00 | 29 | 29 | 29 | 1716 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
