Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -1.38888888889 | 36 | 36 | 35 | 53172 | 35.06200609 | DE |
| 4 | -2 | -5.33333333333 | 37.5 | 37.5 | 35 | 22686 | 35.76036083 | DE |
| 12 | -6 | -14.4578313253 | 41.5 | 41.5 | 35 | 21612 | 37.66558215 | DE |
| 26 | -8.5 | -19.3181818182 | 44 | 45.5 | 35 | 18953 | 39.98216576 | DE |
| 52 | -14 | -28.2828282828 | 49.5 | 49.5 | 35 | 25520 | 41.16669732 | DE |
| 156 | -54.5 | -60.5555555556 | 90 | 102.5 | 35 | 25046 | 60.21306591 | DE |
| 260 | -82 | -69.7872340426 | 117.5 | 125.5 | 35 | 28348 | 70.21883687 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738690200 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 2030 |
| 1738603800 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 3522 |
| 1738344600 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 333 |
| 1738258200 | 35.5 | 0.5 | 1.43 | 35.5 | 35.5 | 35.5 | 5 |
| 1738171800 | 35 | -0.5 | -1.41 | 35.5 | 35.5 | 35 | 232891 |
| 1738085400 | 35.5 | -0.5 | -1.39 | 36 | 36 | 35.5 | 29110 |
| 1737999000 | 36 | -0.5 | -1.37 | 36.5 | 36.5 | 36 | 10571 |
| 1737739800 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 13 |
| 1737653400 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 2 |
| 1737567000 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 17513 |
| 1737480600 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 8179 |
| 1737394200 | 36.5 | -0.5 | -1.35 | 37 | 37 | 36.5 | 35090 |
| 1737135000 | 37 | 0 | 0.00 | 37 | 37 | 37 | 7623 |
| 1737048600 | 37 | 0 | 0.00 | 37 | 37 | 37 | 888 |
| 1736962200 | 37 | 0 | 0.00 | 37 | 37 | 37 | 47700 |
| 1736875800 | 37 | 0.5 | 1.37 | 36.5 | 37 | 36.5 | 31005 |
| 1736789400 | 36.5 | -1 | -2.67 | 37.5 | 37.5 | 36.5 | 20894 |
| 1736530200 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 3008 |
| 1736443800 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 1374 |
| 1736357400 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 1557 |
| 1736271000 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 2450 |
| 1736184600 | 37.5 | 0.5 | 1.35 | 37 | 37.5 | 37 | 22074 |
| 1735925400 | 37 | 0 | 0.00 | 37 | 37 | 37 | 2001 |
| 1735839000 | 37 | 0 | 0.00 | 37 | 37.6 | 36.8 | 8769 |
| 1735666200 | 37 | 0 | 0.00 | 37 | 37 | 37 | 64719 |
| 1735579800 | 37 | 0 | 0.00 | 37 | 37 | 35.6 | 35054 |
| 1735320600 | 37 | 0 | 0.00 | 37 | 37 | 37 | 15431 |
| 1735061400 | 37 | 0 | 0.00 | 37 | 37 | 37 | 10034 |
| 1734975000 | 37 | -1.5 | -3.90 | 38.5 | 38.5 | 37 | 50496 |
| 1734715800 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 55254 |
| 1734629400 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 36.6 | 5061 |
| 1734543000 | 38.5 | 1 | 2.67 | 39 | 40 | 38.5 | 57967 |
| 1734456600 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 1000 |
| 1734370200 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 25000 |
| 1734111000 | 37.5 | 1 | 2.74 | 36 | 37.5 | 36 | 83034 |
| 1734024600 | 36.5 | -2.5 | -6.41 | 39 | 39 | 36.5 | 30682 |
| 1733938200 | 39 | 0 | 0.00 | 39 | 39 | 39 | 8495 |
| 1733851800 | 39 | 0 | 0.00 | 39 | 39 | 39 | 42410 |
| 1733765400 | 39 | -2 | -4.88 | 41 | 41 | 39 | 9873 |
| 1733506200 | 41 | 0 | 0.00 | 41 | 41 | 41 | 17802 |
| 1733419800 | 41 | 0 | 0.00 | 41 | 41 | 41 | 462 |
| 1733333400 | 41 | 0 | 0.00 | 41 | 41 | 41 | 27370 |
| 1733247000 | 41 | 0 | 0.00 | 41 | 41 | 41 | 12650 |
| 1733160600 | 41 | 0 | 0.00 | 41 | 41 | 41 | 4383 |
| 1732901400 | 41 | 0 | 0.00 | 41 | 41 | 41 | 74825 |
| 1732815000 | 41 | 0 | 0.00 | 41 | 41 | 39 | 0 |
| 1732728600 | 41 | 0 | 0.00 | 41 | 41 | 39 | 1117 |
| 1732642200 | 41 | 0 | 0.00 | 41 | 41 | 39 | 8011 |
| 1732555800 | 41 | 0 | 0.00 | 41 | 41 | 39 | 4886 |
| 1732296600 | 41 | 0 | 0.00 | 41 | 41 | 41 | 8176 |
| 1732210200 | 41 | 0 | 0.00 | 41 | 41 | 39.5 | 10061 |
| 1732123800 | 41 | 0 | 0.00 | 41 | 41 | 39 | 13391 |
| 1732037400 | 41 | 1 | 2.50 | 41.5 | 41.5 | 41 | 7537 |
| 1731951000 | 40 | -1.5 | -3.61 | 41.5 | 41.5 | 39.6 | 50 |
| 1731691800 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 40.3 | 12597 |
| 1731605400 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 40.3 | 5525 |
| 1731519000 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 40.3 | 10973 |
| 1731432600 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 40.3 | 30983 |
| 1731346200 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 40.1 | 3494 |
| 1731087000 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 10 |
| 1731000600 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 2110 |
| 1730914200 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 2205 |
| 1730827800 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 1814 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
