Premium
Associated British Engineering Plc (ASBE)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.5 | 14.2857142857 | 17.5 | 20 | 17.5 | 5 | 17.5 | DE |
| 4 | 2.5 | 14.2857142857 | 17.5 | 20 | 17.5 | 200 | 17.5 | DE |
| 12 | -20 | -50 | 40 | 40 | 17.5 | 737 | 21.11265086 | DE |
| 26 | -20 | -50 | 40 | 60 | 17.5 | 1165 | 34.49925753 | DE |
| 52 | -15 | -42.8571428571 | 35 | 60 | 17.5 | 731 | 35.40767801 | DE |
| 156 | 5 | 33.3333333333 | 15 | 60 | 15 | 269 | 34.3716013 | DE |
| 260 | 5 | 33.3333333333 | 15 | 60 | 15 | 161 | 34.3716013 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1783009800 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1782923400 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1782837000 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1782750600 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 24 |
| 1782491400 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1782405000 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1782318600 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1782232200 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 3155 |
| 1782145800 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1781886600 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1781800200 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1781713800 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1781627400 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1781541000 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 70 |
| 1781281800 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1781195400 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 350 |
| 1781109000 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 197 |
| 1781022600 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 200 |
| 1780936200 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1780677000 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1780590600 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 20 |
| 1780504200 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1780417800 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1780331400 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 4752 |
| 1780072200 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1779985800 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1779899400 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1779813000 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1779467400 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1779381000 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 18 |
| 1779294600 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 114 |
| 1779208200 | 17.5 | -22.5 | -56.25 | 40 | 40 | 17.5 | 26991 |
| 1779121800 | 40 | 0 | 0.00 | 40 | 40 | 40 | 62 |
| 1778862600 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1778776200 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1778689800 | 40 | 0 | 0.00 | 40 | 40 | 40 | 140 |
| 1778603400 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1778517000 | 40 | 0 | 0.00 | 40 | 40 | 40 | 70 |
| 1778257800 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1778171400 | 40 | 0 | 0.00 | 40 | 40 | 40 | 9 |
| 1778085000 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1777998600 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1777653000 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1777566600 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1777480200 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1777393800 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1777307400 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1777048200 | 40 | 0 | 0.00 | 40 | 40 | 40 | 6 |
| 1776961800 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1776875400 | 40 | 0 | 0.00 | 40 | 40 | 40 | 50 |
| 1776789000 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1776702600 | 40 | 0 | 0.00 | 40 | 40 | 40 | 3914 |
| 1776443400 | 40 | 0 | 0.00 | 40 | 40 | 40 | 140 |
| 1776357000 | 40 | 0 | 0.00 | 40 | 40 | 40 | 2412 |
| 1776270600 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1776184200 | 40 | 0 | 0.00 | 40 | 40 | 40 | 62 |
| 1776097800 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1775838600 | 40 | 0 | 0.00 | 40 | 40 | 40 | 284 |
| 1775752200 | 40 | 0 | 0.00 | 40 | 40 | 40 | 69 |
| 1775665800 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1775579400 | 40 | 0 | 0.00 | 40 | 40 | 40 | 3949 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
