Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781281800 | 5.99375 | -0.35 | -5.54 | 5.815 | 6.2875 | 5.7074999 | 711 |
| 1781195400 | 6.345 | -0.16 | -2.44 | 6.345 | 6.345 | 6.345 | 11 |
| 1781109000 | 6.50375 | 0.26 | 4.19 | 6.03 | 6.815 | 5.72 | 1075 |
| 1781022600 | 6.2425 | 0.75 | 13.65 | 6.1 | 6.3925 | 5.91875 | 130 |
| 1780936200 | 5.4925 | -0.12 | -2.16 | 5.5 | 5.9925 | 5.17875 | 2978 |
| 1780677000 | 5.6137499 | 0.59 | 11.80 | 5.265 | 5.74 | 4.95225 | 2852 |
| 1780590600 | 5.02125 | 1.66 | 49.58 | 4.66 | 5.34875 | 4.538 | 16825 |
| 1780504200 | 3.357 | -0.16 | -4.64 | 3.353 | 3.484 | 3.254 | 95 |
| 1780417800 | 3.5205 | -0.66 | -15.80 | 3.506 | 3.7385 | 3.0775 | 7979 |
| 1780331400 | 4.181 | -0.55 | -11.66 | 4.128 | 4.6655 | 3.9655 | 8368 |
| 1780072200 | 4.733 | -0.53 | -10.00 | 4.58 | 5.00575 | 4.5575 | 2806 |
| 1779985800 | 5.25875 | 0 | 0.00 | 5.25875 | 5.25875 | 5.25875 | 0 |
| 1779899400 | 5.25875 | 0 | 0.00 | 5.25875 | 5.25875 | 5.25875 | 0 |
| 1779813000 | 5.25875 | -0.41 | -7.19 | 5.4425 | 5.75875 | 4.7695 | 899 |
| 1779467400 | 5.66625 | -0.03 | -0.46 | 5.61 | 5.98625 | 5.36125 | 5257 |
| 1779381000 | 5.6925 | 0.33 | 6.05 | 5.725 | 5.91125 | 5.53125 | 46 |
| 1779294600 | 5.3675 | -0.2 | -3.55 | 5.785 | 5.88375 | 5.16125 | 91 |
| 1779208200 | 5.565 | 0 | 0.00 | 5.565 | 5.565 | 5.565 | 0 |
| 1779121800 | 5.565 | 0.28 | 5.37 | 5.38 | 5.82375 | 5.10375 | 26 |
| 1778862600 | 5.28125 | 0.43 | 8.87 | 5.235 | 5.50875 | 5.006 | 257 |
| 1778776200 | 4.851 | -1.05 | -17.83 | 5.67 | 5.975 | 4.8005 | 645 |
| 1778689800 | 5.9037499 | 0 | 0.00 | 5.9037499 | 5.9037499 | 5.9037499 | 0 |
| 1778603400 | 5.9037499 | 0.65 | 12.35 | 5.5375 | 6.02625 | 5.2387499 | 1000 |
| 1778517000 | 5.255 | -0.43 | -7.52 | 5.4349999 | 5.6525 | 5.09625 | 10001 |
| 1778257800 | 5.6825 | 0 | 0.00 | 5.6825 | 5.6825 | 5.6825 | 0 |
| 1778171400 | 5.6825 | 0.09 | 1.54 | 5.44 | 6.02125 | 5.36625 | 28 |
| 1778085000 | 5.59625 | -1.1 | -16.43 | 5.195 | 5.9775 | 4.91125 | 4815 |
| 1777998600 | 6.69625 | 0 | 0.00 | 6.69625 | 6.69625 | 6.69625 | 0 |
| 1777653000 | 6.69625 | 0 | 0.00 | 6.69625 | 6.69625 | 6.69625 | 0 |
| 1777566600 | 6.69625 | 0 | 0.00 | 6.69625 | 6.69625 | 6.69625 | 0 |
| 1777480200 | 6.69625 | -0.18 | -2.55 | 6.73 | 6.98625 | 6.40625 | 1338 |
| 1777393800 | 6.87125 | 0.76 | 12.51 | 6.225 | 7.0325 | 6.05875 | 1462 |
| 1777307400 | 6.1075 | 0 | 0.00 | 6.1075 | 6.1075 | 6.1075 | 0 |
| 1777048200 | 6.1075 | 0.57 | 10.22 | 5.625 | 6.48 | 5.53875 | 2908 |
| 1776961800 | 5.54125 | -0.55 | -9.05 | 5.9375 | 6.13875 | 5.42 | 3926 |
| 1776875400 | 6.0925 | -0.74 | -10.77 | 6.5975 | 6.78625 | 5.9925 | 1924 |
| 1776789000 | 6.8275 | -0.09 | -1.34 | 7.09 | 7.37125 | 6.6525 | 115 |
| 1776702600 | 6.92 | 0.13 | 1.86 | 7.0125 | 7.26125 | 6.5475 | 364 |
| 1776443400 | 6.79375 | -0.32 | -4.55 | 7.03 | 7.40125 | 6.5625 | 2659 |
| 1776357000 | 7.1175 | -0.33 | -4.40 | 7.3275 | 7.55625 | 6.8525 | 123 |
| 1776270600 | 7.445 | -0.82 | -9.92 | 7.4175 | 8.05 | 6.92625 | 586 |
| 1776184200 | 8.265 | -0.35 | -4.06 | 8.225 | 9.05375 | 7.76375 | 2667 |
| 1776097800 | 8.615 | 0.2 | 2.33 | 9.17 | 9.64125 | 8.2625 | 3422 |
| 1775838600 | 8.41875 | -1.8 | -17.58 | 8.7625 | 9.295 | 8.225 | 5000 |
| 1775752200 | 10.215 | -0.43 | -3.99 | 10.89 | 11.2025 | 9.76125 | 459 |
| 1775665800 | 10.64 | -4.91 | -31.55 | 10.97 | 10.97 | 10.565 | 270 |
| 1775579400 | 15.545 | 0 | 0.00 | 15.545 | 15.545 | 15.545 | 0 |
| 1775147400 | 15.545 | -0.06 | -0.35 | 16.605 | 17.545 | 15.1025 | 27 |
| 1775061000 | 15.6 | -2.02 | -11.48 | 15.65 | 16.3225 | 14.8425 | 15 |
| 1774974600 | 17.6225 | -0.08 | -0.42 | 18.495 | 19.4325 | 16.905 | 8 |
| 1774891800 | 17.6975 | 0 | 0.00 | 17.6975 | 17.6975 | 17.6975 | 0 |
| 1774632600 | 17.6975 | 2.5 | 16.41 | 16.105 | 18.145 | 15.96 | 8 |
| 1774546200 | 15.2025 | 0 | 0.00 | 15.2025 | 15.2025 | 15.2025 | 0 |
| 1774459800 | 15.2025 | 0 | 0.00 | 15.2025 | 15.2025 | 15.2025 | 0 |
| 1774373400 | 15.2025 | 0.07 | 0.46 | 14.52 | 16.0075 | 14.2525 | 8 |
| 1774287000 | 15.1325 | -0.55 | -3.48 | 17.58 | 17.8925 | 13.8 | 103 |
| 1774027800 | 15.6775 | 0.15 | 0.95 | 15.27 | 16.575 | 14.9425 | 2 |
| 1773941400 | 15.53 | 0.96 | 6.55 | 16.379999 | 17.555 | 15.0875 | 6 |
| 1773855000 | 14.575 | 0 | 0.00 | 14.575 | 14.575 | 14.575 | 0 |
| 1773768600 | 14.575 | 0 | 0.00 | 14.575 | 14.575 | 14.575 | 0 |
| 1773682200 | 14.575 | -0.31 | -2.07 | 14.575 | 14.575 | 14.575 | 0 |
| 1773423000 | 14.8825 | 1.48 | 11.04 | 13.47 | 15.4 | 12.7375 | 1003 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
