ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Aveva Group Plc

Aveva Group Plc (AVV)

3 219,00
0,00
( 0,00% )
Mis à jour : 01:00:00
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
1732901400321900.003219321932190
1732815000321900.003219321932190
1732728600321900.003219321932190
1732642200321900.003219321932190
1732555800321900.003219321932190
1732296600321900.003219321932190
1732210200321900.003219321932190
1732123800321900.003219321932190
1732037400321900.003219321932190
1731951000321900.003219321932190
1731691800321900.003219321932190
1731605400321900.003219321932190
1731519000321900.003219321932190
1731432600321900.003219321932190
1731346200321900.003219321932190
1731087000321900.003219321932190
1731000600321900.003219321932190
1730914200321900.003219321932190
1730827800321900.003219321932190
1730741400321900.003219321932190
1730482200321900.003219321932190
1730395800321900.003219321932190
1730309400321900.003219321932190
1730223000321900.003219321932190
1730136600321900.003219321932190
1729873800321900.003219321932190
1729787400321900.003219321932190
1729701000321900.003219321932190
1729614600321900.003219321932190
1729528200321900.003219321932190
1729269000321900.003219321932190
1729182600321900.003219321932190
1729096200321900.003219321932190
1729009800321900.003219321932190
1728923400321900.003219321932190
1728664200321900.003219321932190
1728577800321900.003219321932190
1728491400321900.003219321932190
1728405000321900.003219321932190
1728318600321900.003219321932190
1728059400321900.003219321932190
1727973000321900.003219321932190
1727886600321900.003219321932190
1727800200321900.003219321932190
1727713800321900.003219321932190
1727454600321900.003219321932190
1727368200321900.003219321932190
1727281800321900.003219321932190
1727195400321900.003219321932190
1727109000321900.003219321932190
1726849800321900.003219321932190
1726763400321900.003219321932190
1726677000321900.003219321932190
1726590600321900.003219321932190
1726504200321900.003219321932190
1726245000321900.003219321932190
1726158600321900.003219321932190
1726072200321900.003219321932190
1725985800321900.003219321932190
1725899400321900.003219321932190
1725640200321900.003219321932190
1725553800321900.003219321932190
1725467400321900.003219321932190
1725381000321900.003219321932190
1725294600321900.003219321932190

Dernières Valeurs Consultées

Delayed Upgrade Clock