Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -34.5 | -4.62466487936 | 746 | 752.5 | 693 | 1746246 | 716.79634858 | DE |
| 4 | 97 | 15.7851912124 | 614.5 | 752.5 | 604 | 1610170 | 682.63856802 | DE |
| 12 | 202 | 39.6467124632 | 509.5 | 752.5 | 479.4 | 1033309 | 614.68746472 | DE |
| 26 | 236.3 | 49.7264309764 | 475.2 | 752.5 | 456 | 915317 | 553.89532205 | DE |
| 52 | 206 | 40.7517309594 | 505.5 | 752.5 | 456 | 964946 | 537.61211148 | DE |
| 156 | 376.6 | 112.451478053 | 334.9 | 752.5 | 262.2 | 954503 | 416.37008418 | DE |
| 260 | 356.8 | 100.592049619 | 354.7 | 752.5 | 196.7 | 1320363 | 347.48503406 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741800600 | 711.5 | 4 | 0.57 | 709 | 711.5 | 702.5 | 1026605 |
| 1741714200 | 707.5 | 10.5 | 1.51 | 700 | 710.5 | 696.5 | 1130266 |
| 1741627800 | 697 | -14 | -1.97 | 728 | 735.5 | 693 | 1803455 |
| 1741368600 | 711 | -39.5 | -5.26 | 741.5 | 744.5 | 710.5 | 2763301 |
| 1741282200 | 750.5 | 21 | 2.88 | 746 | 752.5 | 730 | 2007601 |
| 1741195800 | 729.5 | 34 | 4.89 | 724 | 734.5 | 712 | 2515680 |
| 1741109400 | 695.5 | -15 | -2.11 | 714 | 729 | 690 | 2718428 |
| 1741023000 | 710.5 | 40 | 5.97 | 702 | 746.5 | 702 | 3440798 |
| 1740763800 | 670.5 | 9 | 1.36 | 661.5 | 675 | 660.5 | 2249991 |
| 1740677400 | 661.5 | 3 | 0.46 | 657.5 | 665.5 | 654.5 | 781280 |
| 1740591000 | 658.5 | 8.5 | 1.31 | 655.5 | 664.5 | 653 | 958212 |
| 1740504600 | 650 | 7 | 1.09 | 643 | 657.5 | 641.5 | 997793 |
| 1740418200 | 643 | 3 | 0.47 | 640 | 649 | 637 | 565369 |
| 1740159000 | 640 | -7 | -1.08 | 648 | 656 | 639.5 | 1094771 |
| 1740072600 | 647 | -3 | -0.46 | 652.5 | 659.5 | 641.5 | 913817 |
| 1739986200 | 650 | 2 | 0.31 | 649 | 656.5 | 640 | 1227197 |
| 1739899800 | 648 | 14 | 2.21 | 640 | 650 | 629.5 | 2349021 |
| 1739813400 | 634 | 18 | 2.92 | 622 | 638.5 | 621 | 1446078 |
| 1739554200 | 616 | 5.5 | 0.90 | 608 | 618.5 | 607.5 | 1031973 |
| 1739467800 | 610.5 | 2 | 0.33 | 614.5 | 614.5 | 604 | 1181766 |
| 1739381400 | 608.5 | -2.5 | -0.41 | 613 | 613 | 608 | 696896 |
| 1739295000 | 611 | 15 | 2.52 | 600 | 611 | 596.5 | 1384085 |
| 1739208600 | 596 | 1.5 | 0.25 | 595 | 601 | 589.5 | 2065169 |
| 1738949400 | 594.5 | 16.5 | 2.85 | 578.5 | 594.5 | 578.5 | 910307 |
| 1738863000 | 578 | 35.5 | 6.54 | 586 | 610 | 570 | 2294355 |
| 1738776600 | 542.5 | -1 | -0.18 | 543.5 | 543.5 | 537 | 808159 |
| 1738690200 | 543.5 | 2.5 | 0.46 | 545 | 546.5 | 536.5 | 871608 |
| 1738603800 | 541 | 3 | 0.56 | 530 | 541.5 | 526.5 | 734954 |
| 1738344600 | 538 | 8.5 | 1.61 | 529 | 542 | 527.5 | 971126 |
| 1738258200 | 529.5 | 6.5 | 1.24 | 525 | 529.5 | 521.5 | 559848 |
| 1738171800 | 523 | -2 | -0.38 | 523 | 530 | 522.5 | 515127 |
| 1738085400 | 525 | 7 | 1.35 | 515.5 | 525.5 | 514.5 | 540304 |
| 1737999000 | 518 | -1.5 | -0.29 | 518.5 | 524 | 510.5 | 1073933 |
| 1737739800 | 519.5 | 18.5 | 3.69 | 509 | 532.5 | 500.5 | 904193 |
| 1737653400 | 501 | 1 | 0.20 | 512 | 512 | 496 | 406606 |
| 1737567000 | 500 | -1.5 | -0.30 | 498.4 | 506.5 | 498.4 | 636874 |
| 1737480600 | 501.5 | 3.3 | 0.66 | 509 | 509 | 493 | 549898 |
| 1737394200 | 498.2 | -5.3 | -1.05 | 503.5 | 504.5 | 497.2 | 326402 |
| 1737135000 | 503.5 | -3 | -0.59 | 511 | 512.5 | 502 | 565792 |
| 1737048600 | 506.5 | 13.9 | 2.82 | 495 | 507.5 | 495 | 507341 |
| 1736962200 | 492.6 | 6.8 | 1.40 | 489.8 | 494.2 | 486.8 | 592590 |
| 1736875800 | 485.8 | -0.4 | -0.08 | 490 | 490.6 | 482.2 | 569708 |
| 1736789400 | 486.2 | -1.8 | -0.37 | 483.6 | 488.4 | 479.4 | 487987 |
| 1736530200 | 488 | -10 | -2.01 | 497.4 | 502 | 485.2 | 403870 |
| 1736443800 | 498 | 6.4 | 1.30 | 492 | 498.6 | 485.6 | 1077058 |
| 1736357400 | 491.6 | -5.6 | -1.13 | 497.6 | 505.5 | 489.8 | 475814 |
| 1736271000 | 497.2 | 4.8 | 0.97 | 492.6 | 500 | 489.4 | 927231 |
| 1736184600 | 492.4 | -5.6 | -1.12 | 498 | 498 | 485 | 353795 |
| 1735925400 | 498 | -6 | -1.19 | 508 | 508 | 494.8 | 289725 |
| 1735839000 | 504 | 3.5 | 0.70 | 502.5 | 510 | 502 | 426171 |
| 1735666200 | 500.5 | 0.9 | 0.18 | 501.5 | 503 | 497 | 196455 |
| 1735579800 | 499.6 | 0.8 | 0.16 | 499.2 | 502.5 | 492.8 | 426543 |
| 1735320600 | 498.8 | -0.6 | -0.12 | 504.5 | 504.5 | 495.6 | 232001 |
| 1735061400 | 499.4 | 4.4 | 0.89 | 493.8 | 500 | 490.6 | 135376 |
| 1734975000 | 495 | -0.6 | -0.12 | 499.8 | 499.8 | 492.8 | 295884 |
| 1734715800 | 495.6 | -4.2 | -0.84 | 490 | 497.2 | 488.4 | 1527371 |
| 1734629400 | 499.8 | -0.2 | -0.04 | 509.5 | 509.5 | 494 | 954664 |
| 1734543000 | 500 | 8.4 | 1.71 | 490.8 | 501.5 | 490.8 | 450436 |
| 1734456600 | 491.6 | -15.9 | -3.13 | 514.5 | 514.5 | 491.6 | 1163477 |
| 1734370200 | 507.5 | 3 | 0.59 | 509.5 | 513.5 | 503 | 630287 |
| 1734111000 | 504.5 | 6.9 | 1.39 | 495.8 | 506.5 | 495.8 | 296317 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
