Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 10 | 6.32911392405 | 158 | 168 | 158 | 480778 | 161.42464615 | DE |
| 4 | 4 | 2.43902439024 | 164 | 168 | 152.2 | 527221 | 159.88086077 | DE |
| 12 | 30.2 | 21.915820029 | 137.8 | 168 | 137.8 | 550754 | 153.25247973 | DE |
| 26 | 38.2 | 29.4298921418 | 129.8 | 168 | 129.8 | 902647 | 143.67822112 | DE |
| 52 | 43.2 | 34.6153846154 | 124.8 | 168 | 121 | 747594 | 138.36742338 | DE |
| 156 | 28.4 | 20.3438395415 | 139.6 | 168 | 92.2 | 759787 | 124.82005899 | DE |
| 260 | -68.5 | -28.9640591966 | 236.5 | 269 | 92.2 | 676793 | 141.53209085 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 168 | 5.6 | 3.45 | 165.4 | 168 | 162 | 447954 |
| 1783009800 | 162.4 | 1.4 | 0.87 | 161 | 163.4 | 161 | 625456 |
| 1782923400 | 161 | -1.4 | -0.86 | 159.19999 | 163.4 | 159.19999 | 233200 |
| 1782837000 | 162.4 | 0.6 | 0.37 | 162.4 | 163 | 162.19999 | 145003 |
| 1782750600 | 161.8 | 1.2 | 0.75 | 160 | 162.8 | 160 | 418543 |
| 1782491400 | 160.6 | -0.4 | -0.25 | 158 | 161 | 158 | 981687 |
| 1782405000 | 161 | 1.2 | 0.75 | 160.8 | 161.6 | 158.8 | 1327221 |
| 1782318600 | 159.8 | -0.6 | -0.37 | 159.4 | 160 | 158.8 | 812763 |
| 1782232200 | 160.4 | -3.6 | -2.20 | 158 | 160.4 | 157 | 487788 |
| 1782145800 | 164 | 0.8 | 0.49 | 162.6 | 164.8 | 162.6 | 408667 |
| 1781886600 | 163.19999 | -1.8 | -1.09 | 162 | 164.19999 | 162 | 740762 |
| 1781800200 | 165 | 3.4 | 2.10 | 163.19999 | 165.8 | 162.4 | 292188 |
| 1781713800 | 161.6 | 3 | 1.89 | 162.19999 | 162.4 | 158.6 | 428767 |
| 1781627400 | 158.6 | 1.2 | 0.76 | 158.4 | 159.19999 | 158.4 | 208399 |
| 1781541000 | 157.4 | 0.2 | 0.13 | 157 | 159 | 157 | 126946 |
| 1781281800 | 157.19999 | 3.2 | 2.08 | 156 | 157.19999 | 155.19999 | 66739 |
| 1781195400 | 154 | 0.8 | 0.52 | 155 | 155 | 153.4 | 513401 |
| 1781109000 | 153.19999 | -2.6 | -1.67 | 156.19999 | 156.19999 | 152.19999 | 645835 |
| 1781022600 | 155.8 | -3.6 | -2.26 | 159.4 | 159.4 | 155.6 | 775064 |
| 1780936200 | 159.4 | -0.2 | -0.13 | 158.4 | 160 | 155.8 | 671817 |
| 1780677000 | 159.6 | 2.8 | 1.79 | 164 | 164 | 157.8 | 634183 |
| 1780590600 | 156.8 | -2.4 | -1.51 | 159 | 159 | 156.19999 | 501250 |
| 1780504200 | 159.19999 | -2.8 | -1.73 | 161.8 | 161.8 | 159.19999 | 244342 |
| 1780417800 | 162 | -0.8 | -0.49 | 163 | 163 | 160.4 | 343998 |
| 1780331400 | 162.8 | 0.2 | 0.12 | 163.4 | 163.8 | 162.8 | 216657 |
| 1780072200 | 162.6 | 0.4 | 0.25 | 163.6 | 163.6 | 162.6 | 132227 |
| 1779985800 | 162.19999 | 2 | 1.25 | 160.6 | 162.8 | 160.4 | 195192 |
| 1779899400 | 160.19999 | -2.4 | -1.48 | 160.6 | 161.19999 | 160.19999 | 162407 |
| 1779813000 | 162.6 | 2.6 | 1.63 | 163 | 163 | 160 | 479290 |
| 1779467400 | 160 | 2.4 | 1.52 | 160 | 160 | 160 | 244972 |
| 1779381000 | 157.6 | 0.8 | 0.51 | 156.8 | 158.6 | 156.8 | 1050753 |
| 1779294600 | 156.8 | 0.2 | 0.13 | 160.8 | 160.8 | 156.19999 | 894350 |
| 1779208200 | 156.6 | -1.2 | -0.76 | 158.19999 | 158.19999 | 156 | 421474 |
| 1779121800 | 157.8 | -1.6 | -1.00 | 158.8 | 159.6 | 157.8 | 205651 |
| 1778862600 | 159.4 | 2.4 | 1.53 | 155 | 159.4 | 155 | 295020 |
| 1778776200 | 157 | -0.4 | -0.25 | 157.4 | 157.4 | 156.6 | 159691 |
| 1778689800 | 157.4 | 2 | 1.29 | 157.19999 | 159.8 | 157.19999 | 646856 |
| 1778603400 | 155.4 | 0.6 | 0.39 | 155.19999 | 156.19999 | 154 | 617842 |
| 1778517000 | 154.8 | 0.6 | 0.39 | 151.6 | 154.8 | 151.6 | 462772 |
| 1778257800 | 154.19999 | 3 | 1.98 | 151 | 154.8 | 151 | 596527 |
| 1778171400 | 151.19999 | 5.2 | 3.56 | 150.8 | 151.19999 | 145 | 1333783 |
| 1778085000 | 146 | 0.4 | 0.27 | 144 | 150 | 144 | 2038139 |
| 1777998600 | 145.6 | -1.2 | -0.82 | 140 | 147 | 140 | 1467691 |
| 1777653000 | 146.8 | 0 | 0.00 | 146.8 | 146.8 | 146.8 | 180313 |
| 1777566600 | 146.8 | 2.6 | 1.80 | 141 | 146.8 | 141 | 733278 |
| 1777480200 | 144.19999 | -0.6 | -0.41 | 143 | 144.8 | 143 | 681888 |
| 1777393800 | 144.8 | 0.4 | 0.28 | 143.8 | 144.8 | 142.4 | 548489 |
| 1777307400 | 144.4 | 1.8 | 1.26 | 143.6 | 144.6 | 143.6 | 540101 |
| 1777048200 | 142.6 | -1.4 | -0.97 | 143.19999 | 143.8 | 141 | 268868 |
| 1776961800 | 144 | -1.2 | -0.83 | 144.8 | 144.8 | 142.6 | 271963 |
| 1776875400 | 145.19999 | -1.4 | -0.95 | 145 | 145.19999 | 145 | 163187 |
| 1776789000 | 146.6 | 0 | 0.00 | 146.8 | 148.19999 | 144.6 | 652367 |
| 1776702600 | 146.6 | -2.8 | -1.87 | 142.19999 | 146.8 | 142.19999 | 145747 |
| 1776443400 | 149.4 | 3.6 | 2.47 | 143.6 | 149.4 | 143.6 | 224653 |
| 1776357000 | 145.8 | 2.4 | 1.67 | 142.8 | 146.19999 | 141.6 | 724021 |
| 1776270600 | 143.4 | 0.4 | 0.28 | 142 | 144 | 141 | 576436 |
| 1776184200 | 143 | 0.6 | 0.42 | 140 | 143 | 140 | 422147 |
| 1776097800 | 142.4 | 0 | 0.00 | 140.4 | 142.4 | 140.4 | 542698 |
| 1775838600 | 142.4 | 1.8 | 1.28 | 137.8 | 142.4 | 137.8 | 2012245 |
| 1775752200 | 140.6 | -1.4 | -0.99 | 143 | 143 | 138.6 | 718373 |
| 1775665800 | 142 | 4.6 | 3.35 | 142 | 144 | 141.6 | 1023543 |
| 1775579400 | 137.4 | -0.6 | -0.43 | 132 | 139.4 | 132 | 490452 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
