ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 950,17
0,11%
Dow Jones
44 544,66
-0,75%
DAX
21 732,05
0,01%
Brent Oil
76,385
0,00%
Bitcoin
97 650,01
-3,00%
Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Royaume-Uni
  5. LSE

  6. Bh Macro Limited (BHMU) Cours

Bh Macro Limited

Bh Macro Limited (BHMU)

LSE
4,03
0,06
(1,51%)
Fermé 02 Février 5:30PM
Retardé de 15 minutes

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Statistiques et détails clés

Dernier
4,03
Prix Achat
4,00
Prix Vente
4,06
Volume échangé
31 225
3,98 Fourchette du Jour 4,06
3,34 Plage de 52 semaines 4,36
Cap du marché
1,49B
Clôture Veille
3,97
Ouverture
4,02
Dernière Transaction
3600
@
4.00403
(O)
Dernière heure de transaction
Volume financier
US$ 125 799
VWAP
4,0288
Volume moyen (3 m)
19 515
Actions en circulation
369 690 456
Rendement du Dividende
-
Ratio Cours sur Bénéfices
21,65
Bénéfice par action (BPA)
0,18
Chiffre d'affairess
189,62M
Bénéfice net
66,49M

À propos de Bh Macro Limited

Secteur
Unit Inv Tr, Closed-end Mgmt
Industrie
Unit Inv Tr, Closed-end Mgmt
Site Web
www.bhmacro.com
Siège social
Guernsey, Gbr
Fondé
-
Bh Macro Limited est coté dans le secteur Unit Inv Tr, Closed-end Mgmt de la London Stock Exchange avec le ticker BHMU. Le dernier cours de clôture d'Bh Macro était de US$3,97. Au cours de la dernière année, les actions de Bh Macro ont été négociées dans une fourchette de prix de US$ 3,34 à US$ 4,36.

Bh Macro compte actuellement 369 690 456 actions en circulation. La capitalisation boursière d'Bh Macro est de US$1,47 milliard. Bh Macro a un ratio cours/bénéfice (ratio PE) de 21.65.

BHMU Dernières nouvelles

Plus de nouvelles

BH Macro Limited - Transaction in Own Shares

BH Macro Limited - Transaction in Own Shares PR Newswire LONDON, United Kingdom, January 30 BH Macro Limited (the "Company")(a closed-ended collective investment scheme established as a company...

30 Janvier 2025
UK Regulatory

BH Macro Limited - Investor Statement - December 2024

BH Macro Limited - Investor Statement - December 2024 PR Newswire LONDON, United Kingdom, January 30 BH MACRO LIMITED INVESTOR STATEMENTOverview and Objective                                       ...

30 Janvier 2025
UK Regulatory

BH Macro Limited - Transaction in Own Shares

BH Macro Limited - Transaction in Own Shares PR Newswire LONDON, United Kingdom, January 29 BH Macro Limited (the "Company")(a closed-ended collective investment scheme established as a company...

29 Janvier 2025
UK Regulatory

BH Macro Limited - Notice of Class Closure Meetings

BH Macro Limited - Notice of Class Closure Meetings PR Newswire LONDON, United Kingdom, January 29 BH Macro Limited (the "Company")(a closed-ended collective investment scheme established as a...

29 Janvier 2025
UK Regulatory

BH Macro Limited - Net Asset Value(s)

BH Macro Limited - Net Asset Value(s) PR Newswire LONDON, United Kingdom, January 28 BH MACRO LIMITED (the "Company")(a closed-ended investment company incorporated in Guernsey with registration...

28 Janvier 2025
UK Regulatory

BH Macro Limited - Transaction in Own Shares

BH Macro Limited - Transaction in Own Shares PR Newswire LONDON, United Kingdom, January 28 BH Macro Limited (the "Company")(a closed-ended collective investment scheme established as a company...

28 Janvier 2025
UK Regulatory

BH Macro Limited - Class Closure Meetings

BH Macro Limited - Class Closure Meetings PR Newswire LONDON, United Kingdom, January 28 BH Macro Limited (the "Company")(a closed-ended collective investment scheme established as a company with...

28 Janvier 2025
UK Regulatory

BH Macro Limited - Net Asset Value(s)

BH Macro Limited - Net Asset Value(s) PR Newswire LONDON, United Kingdom, January 28 BH MACRO LIMITED (the “Company”)(a closed-ended investment company incorporated in Guernsey with registration...

28 Janvier 2025
UK Regulatory

BH Macro Limited - Monthly Shareholder Report

BH Macro Limited - Monthly Shareholder Report PR Newswire LONDON, United Kingdom, January 27 BH Macro Limited (the "Company") (a closed-ended investment company incorporated in Guernsey...

27 Janvier 2025
UK Regulatory

BH Macro Limited - Transaction in Own Shares

BH Macro Limited - Transaction in Own Shares PR Newswire LONDON, United Kingdom, January 27 BH Macro Limited (the "Company")(a closed-ended collective investment scheme established as a company...

27 Janvier 2025
UK Regulatory
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.17-4.047619047624.24.283.97167494.09432302DE
4-0.17-4.047619047624.24.363.97127724.21513285DE
120.174.404145077723.864.363.76195154.11175721DE
260.071.767676767683.964.363.6261433.93914128DE
520.256.613756613763.784.363.34325323.76003939DE
1560.069999941.767675225743.960000065.400000083.34188703.8875066DE
2601.2499999644.96402669122.780000045.400000082.54000004126943.84519503DE

BHMU - Frequently Asked Questions (FAQ)

What is the current Bh Macro share price?
The current share price of Bh Macro is US$ 4,03
How many Bh Macro shares are in issue?
Bh Macro has 369 690 456 shares in issue
What is the market cap of Bh Macro?
The market capitalisation of Bh Macro is USD 1,47B
What is the 1 year trading range for Bh Macro share price?
Bh Macro has traded in the range of US$ 3,34 to US$ 4,36 during the past year
What is the PE ratio of Bh Macro?
The price to earnings ratio of Bh Macro is 21,65
What is the cash to sales ratio of Bh Macro?
The cash to sales ratio of Bh Macro is 7,59
What is the reporting currency for Bh Macro?
Bh Macro reports financial results in USD
What is the latest annual turnover for Bh Macro?
The latest annual turnover of Bh Macro is USD 189,62M
What is the latest annual profit for Bh Macro?
The latest annual profit of Bh Macro is USD 66,49M
What is the registered address of Bh Macro?
The registered address for Bh Macro is PO BOX 255, TRAFALGAR COURT, LES BANQUES, GUERNSEY, GY1 3QL
What is the Bh Macro website address?
The website address for Bh Macro is www.bhmacro.com
Which industry sector does Bh Macro operate in?
Bh Macro operates in the UNIT INV TR, CLOSED-END MGMT sector

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AIQAiq Limited
4,00p
(33,33%)
37,88k
INSPInspirit Energy Holdings Plc
0,0036p
(28,57%)
1,43B
ALKAlkemy Capital Investments Plc
175,00p
(27,27%)
176,27k
KNBKanabo Group Plc
1,00p
(25,00%)
461,04k
TCFTheracryf Plc
1,125p
(25,00%)
6,72M
MET1Metals One Plc
0,275p
(-35,29%)
16,2M
PPSProton Motor Power Systems Plc
0,175p
(-22,22%)
848,7k
SYMESupply@me Capital Plc
0,0025p
(-19,35%)
372,49M
CGNRConroy Gold & Natural Resources Plc
2,15p
(-18,87%)
739,53k
ONCOncimmune Holdings Plc
10,40p
(-16,47%)
1,19M
INSPInspirit Energy Holdings Plc
0,0036p
(28,57%)
1,43B
NTVONativo Resources Plc
0,0018p
(-5,26%)
1,41B
MSMNMosman Oil And Gas Limited
0,041p
(10,81%)
1,22B
TRPTower Resources Plc
0,0295p
(0,00%)
691,76M
SYMESupply@me Capital Plc
0,0025p
(-19,35%)
372,49M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

LSE
BHMU
Bh Macro
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces