ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Ishr Bic 50

Ishr Bic 50 (BRIC)

1 689,50
12,75
(0,76%)
Fermé 05 Novembre 5:30PM

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

Dernier
1 689,50
Prix Achat
1 687,50
Prix Vente
1 691,50
Volume échangé
812
1 683,25 Fourchette du Jour 1 698,00
0,00 Plage de 52 semaines 0,00
Clôture Veille
1 676,75
Ouverture
1 688,00
Dernière Transaction
7
@
1691.5
(O)
Dernière heure de transaction
Volume moyen (3 m)
-
Volume financier
13 700p
VWAP
1 687,1981

BRIC Dernières nouvelles

iShares II Bric 50 DIST £ Net Asset Value(s)

iShares II Bric 50 DIST £ 04 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares BIC 50 UCITS ETF USD (Dist) 01/11/2024 IE00B1W57M07...

iShares II Bric 50 DIST £ Net Asset Value(s)

iShares II Bric 50 DIST £ 01 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares BIC 50 UCITS ETF USD (Dist) 31/10/2024 IE00B1W57M07...

iShares II Bric 50 DIST £ Net Asset Value(s)

iShares II Bric 50 DIST £ 31 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares BIC 50 UCITS ETF USD (Dist) 30/10/2024 IE00B1W57M07 5793628...

iShares II Bric 50 DIST £ Net Asset Value(s)

iShares II Bric 50 DIST £ 30 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares BIC 50 UCITS ETF USD (Dist) 29/10/2024 IE00B1W57M07 5793628...

iShares II Bric 50 DIST £ Net Asset Value(s)

iShares II Bric 50 DIST £ 29 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares BIC 50 UCITS ETF USD (Dist) 28/10/2024 IE00B1W57M07 5793628...

iShares II Bric 50 DIST £ Net Asset Value(s)

iShares II Bric 50 DIST £ 28 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares BIC 50 UCITS ETF USD (Dist) 25/10/2024 IE00B1W57M07 5993628...

iShares II Bric 50 DIST £ Net Asset Value(s)

iShares II Bric 50 DIST £ 25 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares BIC 50 UCITS ETF USD (Dist) 24/10/2024 IE00B1W57M07 5993628...

iShares II Bric 50 DIST £ Net Asset Value(s)

iShares II Bric 50 DIST £ 24 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares BIC 50 UCITS ETF USD (Dist) 23/10/2024 IE00B1W57M07 5993628...

iShares II Bric 50 DIST £ Net Asset Value(s)

iShares II Bric 50 DIST £ 23 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares BIC 50 UCITS ETF USD (Dist) 22/10/2024 IE00B1W57M07 5993628...

iShares II Bric 50 DIST £ Net Asset Value(s)

iShares II Bric 50 DIST £ 22 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares BIC 50 UCITS ETF USD (Dist) 21/10/2024 IE00B1W57M07 5993628...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées