ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Ishr Bic 50

Ishr Bic 50 (BRIC)

1 735,75
23,75
(1,39%)
Fermé 30 Janvier 5:30PM

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

Dernier
1 735,75
Prix Achat
1 733,00
Prix Vente
1 738,50
Volume échangé
152
1 726,50 Fourchette du Jour 1 735,75
0,00 Plage de 52 semaines 0,00
Clôture Veille
1 712,00
Ouverture
1 726,50
Dernière Transaction
2
@
1726.5
(AT)
Dernière heure de transaction
Volume moyen (3 m)
-
Volume financier
2 624p
VWAP
1 726,50

BRIC Dernières nouvelles

iShares II Bric 50 DIST £ Net Asset Value(s)

iShares II Bric 50 DIST £ 29 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares BIC 50 UCITS ETF USD (Dist) 28/01/2025 IE00B1W57M07 5593628...

iShares II Bric 50 DIST £ Net Asset Value(s)

iShares II Bric 50 DIST £ 28 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares BIC 50 UCITS ETF USD (Dist) 27/01/2025 IE00B1W57M07 5593628...

iShares II Bric 50 DIST £ Net Asset Value(s)

iShares II Bric 50 DIST £ 27 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares BIC 50 UCITS ETF USD (Dist) 24/01/2025 IE00B1W57M07 5593628...

iShares II Bric 50 DIST £ Net Asset Value(s)

iShares II Bric 50 DIST £ 24 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares BIC 50 UCITS ETF USD (Dist) 23/01/2025 IE00B1W57M07 5793628...

iShares II Bric 50 DIST £ Net Asset Value(s)

iShares II Bric 50 DIST £ 23 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares BIC 50 UCITS ETF USD (Dist) 22/01/2025 IE00B1W57M07 5793628...

iShares II Bric 50 DIST £ Net Asset Value(s)

iShares II Bric 50 DIST £ 22 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares BIC 50 UCITS ETF USD (Dist) 21/01/2025 IE00B1W57M07 5793628...

iShares II Bric 50 DIST £ Net Asset Value(s)

iShares II Bric 50 DIST £ 22 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares BIC 50 UCITS ETF USD (Dist) 21/01/2025 IE00B1W57M07 5793628...

iShares II Bric 50 DIST £ Net Asset Value(s)

iShares II Bric 50 DIST £ 22 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares BIC 50 UCITS ETF USD (Dist) 21/01/2025 IE00B1W57M07 5793628...

iShares II Bric 50 DIST £ Net Asset Value(s)

iShares II Bric 50 DIST £ 21 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares BIC 50 UCITS ETF USD (Dist) 20/01/2025 IE00B1W57M07 5793628...

iShares II Bric 50 DIST £ Net Asset Value(s)

iShares II Bric 50 DIST £ 20 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares BIC 50 UCITS ETF USD (Dist) 17/01/2025 IE00B1W57M07 5793628...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées