Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -0.684931506849 | 14.6 | 15 | 14.1 | 180658 | 14.51117414 | DE |
| 4 | 1.55 | 11.9691119691 | 12.95 | 16.5 | 12.95 | 325289 | 14.49904393 | DE |
| 12 | 1 | 7.40740740741 | 13.5 | 16.5 | 12.35 | 268306 | 14.26204697 | DE |
| 26 | -1.4 | -8.80503144654 | 15.9 | 16.95 | 12.2 | 802741 | 14.80976223 | DE |
| 52 | -0.9 | -5.84415584416 | 15.4 | 20 | 12.2 | 537967 | 15.37946536 | DE |
| 156 | -11.25 | -43.6893203883 | 25.75 | 30.55 | 12.2 | 328096 | 17.50686372 | DE |
| 260 | -80.4 | -84.7207586934 | 94.9 | 96 | 12.2 | 414114 | 31.39170378 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 14.5 | -0.5 | -3.33 | 14.25 | 14.5 | 14.1 | 552893 |
| 1783614600 | 15 | 0.75 | 5.26 | 14.25 | 15 | 14.2 | 153473 |
| 1783528200 | 14.25 | -0.75 | -5.00 | 14.5 | 14.5 | 14.15 | 275390 |
| 1783441800 | 15 | 0.5 | 3.45 | 14.5 | 15 | 14.5 | 4409 |
| 1783355400 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 157339 |
| 1783096200 | 14.5 | -0.6 | -3.97 | 14.6 | 14.6 | 14.25 | 312680 |
| 1783009800 | 15.1 | 0.3 | 2.03 | 15.1 | 15.1 | 15.1 | 100797 |
| 1782923400 | 14.8 | 0.25 | 1.72 | 14.6 | 14.8 | 14.6 | 131283 |
| 1782837000 | 14.55 | -0.35 | -2.35 | 14.8 | 14.8 | 14.55 | 668242 |
| 1782750600 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1782491400 | 14.9 | 0.35 | 2.41 | 14.6 | 14.9 | 14.6 | 1253 |
| 1782405000 | 14.55 | -0.05 | -0.34 | 15.1 | 15.1 | 14.5 | 1223466 |
| 1782318600 | 14.6 | -0.1 | -0.68 | 14.7 | 14.7 | 14.6 | 56804 |
| 1782232200 | 14.7 | -0.5 | -3.29 | 15.2 | 15.2 | 14.7 | 355324 |
| 1782145800 | 15.2 | 0.9 | 6.29 | 16.5 | 16.5 | 14.9 | 1131513 |
| 1781886600 | 14.3 | 0.45 | 3.25 | 13.7 | 14.3 | 13.5 | 93520 |
| 1781800200 | 13.85 | -0.4 | -2.81 | 13.7 | 13.9 | 13.7 | 136343 |
| 1781713800 | 14.25 | 0.35 | 2.52 | 13.6 | 14.25 | 13.6 | 30774 |
| 1781627400 | 13.9 | -0.4 | -2.80 | 13.6 | 13.9 | 13.35 | 446684 |
| 1781541000 | 14.3 | 0.8 | 5.93 | 13.6 | 14.3 | 13.25 | 255583 |
| 1781281800 | 13.5 | 1.15 | 9.31 | 12.95 | 13.5 | 12.95 | 645609 |
| 1781195400 | 12.35 | -0.6 | -4.63 | 12.35 | 12.5 | 12.35 | 92934 |
| 1781109000 | 12.95 | 0.45 | 3.60 | 12.5 | 12.95 | 12.5 | 91202 |
| 1781022600 | 12.5 | -0.1 | -0.79 | 12.5 | 12.5 | 12.5 | 57962 |
| 1780936200 | 12.6 | 0 | 0.00 | 12.55 | 12.6 | 12.5 | 130501 |
| 1780677000 | 12.6 | -0.05 | -0.40 | 12.8 | 12.9 | 12.4 | 460116 |
| 1780590600 | 12.65 | -0.45 | -3.44 | 13 | 13.2 | 12.65 | 235215 |
| 1780504200 | 13.1 | 0.05 | 0.38 | 13.8 | 13.8 | 13 | 136272 |
| 1780417800 | 13.05 | -0.45 | -3.33 | 13.5 | 13.5 | 13.05 | 85850 |
| 1780331400 | 13.5 | -0.1 | -0.74 | 13.6 | 14.2 | 13.5 | 183948 |
| 1780072200 | 13.6 | 0 | 0.00 | 13.6 | 13.65 | 13.6 | 27314 |
| 1779985800 | 13.6 | -0.15 | -1.09 | 13.65 | 13.65 | 13.6 | 34007 |
| 1779899400 | 13.75 | 0.2 | 1.48 | 14.15 | 14.15 | 13.6 | 49002 |
| 1779813000 | 13.55 | -0.05 | -0.37 | 13.6 | 13.65 | 13.45 | 250136 |
| 1779467400 | 13.6 | -0.1 | -0.73 | 13.7 | 13.75 | 13.5 | 312149 |
| 1779381000 | 13.7 | -0.05 | -0.36 | 13.75 | 13.75 | 13.7 | 71964 |
| 1779294600 | 13.75 | 0.1 | 0.73 | 13.75 | 13.75 | 13.75 | 9723 |
| 1779208200 | 13.65 | -0.25 | -1.80 | 13.9 | 13.9 | 13.65 | 147560 |
| 1779121800 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 52127 |
| 1778862600 | 13.9 | -0.9 | -6.08 | 14.15 | 14.15 | 13.9 | 208983 |
| 1778776200 | 14.8 | 0.6 | 4.23 | 14.2 | 14.8 | 14.2 | 27578 |
| 1778689800 | 14.2 | 0.05 | 0.35 | 14.2 | 14.2 | 14.2 | 123045 |
| 1778603400 | 14.15 | 0 | 0.00 | 14.15 | 14.15 | 14.15 | 3609 |
| 1778517000 | 14.15 | -0.65 | -4.39 | 14.15 | 14.75 | 14.15 | 75539 |
| 1778257800 | 14.8 | 0.55 | 3.86 | 14.2 | 14.8 | 14.15 | 59500 |
| 1778171400 | 14.25 | 0.65 | 4.78 | 13.6 | 14.25 | 13.6 | 218472 |
| 1778085000 | 13.6 | 0 | 0.00 | 13.7 | 13.7 | 13.6 | 74178 |
| 1777998600 | 13.6 | -0.2 | -1.45 | 13.6 | 13.65 | 13.6 | 19929 |
| 1777653000 | 13.8 | 0.35 | 2.60 | 13.6 | 13.8 | 13.6 | 26847 |
| 1777566600 | 13.45 | -0.05 | -0.37 | 13.6 | 13.6 | 13.45 | 206702 |
| 1777480200 | 13.5 | -0.4 | -2.88 | 13.9 | 14.5 | 13.5 | 449252 |
| 1777393800 | 13.9 | -0.05 | -0.36 | 13.9 | 13.9 | 13.6 | 864252 |
| 1777307400 | 13.95 | -0.2 | -1.41 | 14.3 | 14.3 | 13.95 | 392734 |
| 1777048200 | 14.15 | -0.8 | -5.35 | 14.5 | 14.5 | 14.15 | 228233 |
| 1776961800 | 14.95 | 0.4 | 2.75 | 14.5 | 14.95 | 14.5 | 196975 |
| 1776875400 | 14.55 | -0.2 | -1.36 | 14.8 | 14.8 | 14.35 | 348216 |
| 1776789000 | 14.75 | -0.55 | -3.59 | 15.35 | 15.35 | 14.75 | 1432689 |
| 1776702600 | 15.3 | 0.35 | 2.34 | 15 | 15.3 | 15 | 780774 |
| 1776443400 | 14.95 | 1.25 | 9.12 | 13.5 | 14.95 | 13.5 | 947463 |
| 1776357000 | 13.7 | 0.8 | 6.20 | 13.5 | 14 | 13.5 | 1010678 |
| 1776270600 | 12.9 | 0.2 | 1.57 | 12.65 | 13 | 12.65 | 619525 |
| 1776184200 | 12.7 | -0.4 | -3.05 | 13 | 13 | 12.7 | 295432 |
| 1776097800 | 13.1 | 0.35 | 2.75 | 12.8 | 13.1 | 12.8 | 631262 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
