Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.35 | 10.4247104247 | 12.95 | 14.3 | 12.95 | 302999 | 13.79963211 | DE |
| 4 | 0.6 | 4.3795620438 | 13.7 | 14.3 | 12.35 | 192716 | 13.35700744 | DE |
| 12 | 1.5 | 11.71875 | 12.8 | 15.35 | 12.35 | 258444 | 13.81646565 | DE |
| 26 | -1.95 | -12 | 16.25 | 17.1 | 12.2 | 797828 | 14.8676835 | DE |
| 52 | -2.2 | -13.3333333333 | 16.5 | 20 | 12.2 | 524743 | 15.40945651 | DE |
| 156 | -12.15 | -45.9357277883 | 26.45 | 30.55 | 12.2 | 330219 | 17.79295741 | DE |
| 260 | -64.7 | -81.8987341772 | 79 | 100.8 | 12.2 | 416083 | 32.40611364 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781886600 | 14.3 | 0.45 | 3.25 | 13.7 | 14.3 | 13.5 | 93520 |
| 1781800200 | 13.85 | -0.4 | -2.81 | 13.7 | 13.9 | 13.7 | 136343 |
| 1781713800 | 14.25 | 0.35 | 2.52 | 13.6 | 14.25 | 13.6 | 30774 |
| 1781627400 | 13.9 | -0.4 | -2.80 | 13.6 | 13.9 | 13.35 | 446684 |
| 1781541000 | 14.3 | 0.8 | 5.93 | 13.6 | 14.3 | 13.25 | 255583 |
| 1781281800 | 13.5 | 1.15 | 9.31 | 12.95 | 13.5 | 12.95 | 645609 |
| 1781195400 | 12.35 | -0.6 | -4.63 | 12.35 | 12.5 | 12.35 | 92934 |
| 1781109000 | 12.95 | 0.45 | 3.60 | 12.5 | 12.95 | 12.5 | 91202 |
| 1781022600 | 12.5 | -0.1 | -0.79 | 12.5 | 12.5 | 12.5 | 57962 |
| 1780936200 | 12.6 | 0 | 0.00 | 12.55 | 12.6 | 12.5 | 130501 |
| 1780677000 | 12.6 | -0.05 | -0.40 | 12.8 | 12.9 | 12.4 | 460116 |
| 1780590600 | 12.65 | -0.45 | -3.44 | 13 | 13.2 | 12.65 | 235215 |
| 1780504200 | 13.1 | 0.05 | 0.38 | 13.8 | 13.8 | 13 | 136272 |
| 1780417800 | 13.05 | -0.45 | -3.33 | 13.5 | 13.5 | 13.05 | 85850 |
| 1780331400 | 13.5 | -0.1 | -0.74 | 13.6 | 14.2 | 13.5 | 183948 |
| 1780072200 | 13.6 | 0 | 0.00 | 13.6 | 13.65 | 13.6 | 27314 |
| 1779985800 | 13.6 | -0.15 | -1.09 | 13.65 | 13.65 | 13.6 | 34007 |
| 1779899400 | 13.75 | 0.2 | 1.48 | 14.15 | 14.15 | 13.6 | 49002 |
| 1779813000 | 13.55 | -0.05 | -0.37 | 13.6 | 13.65 | 13.45 | 250136 |
| 1779467400 | 13.6 | -0.1 | -0.73 | 13.7 | 13.75 | 13.5 | 312149 |
| 1779381000 | 13.7 | -0.05 | -0.36 | 13.75 | 13.75 | 13.7 | 71964 |
| 1779294600 | 13.75 | 0.1 | 0.73 | 13.75 | 13.75 | 13.75 | 9723 |
| 1779208200 | 13.65 | -0.25 | -1.80 | 13.9 | 13.9 | 13.65 | 147560 |
| 1779121800 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 52127 |
| 1778862600 | 13.9 | -0.9 | -6.08 | 14.15 | 14.15 | 13.9 | 208983 |
| 1778776200 | 14.8 | 0.6 | 4.23 | 14.2 | 14.8 | 14.2 | 27578 |
| 1778689800 | 14.2 | 0.05 | 0.35 | 14.2 | 14.2 | 14.2 | 123045 |
| 1778603400 | 14.15 | 0 | 0.00 | 14.15 | 14.15 | 14.15 | 3609 |
| 1778517000 | 14.15 | -0.65 | -4.39 | 14.15 | 14.75 | 14.15 | 75539 |
| 1778257800 | 14.8 | 0.55 | 3.86 | 14.2 | 14.8 | 14.15 | 59500 |
| 1778171400 | 14.25 | 0.65 | 4.78 | 13.6 | 14.25 | 13.6 | 218472 |
| 1778085000 | 13.6 | 0 | 0.00 | 13.7 | 13.7 | 13.6 | 74178 |
| 1777998600 | 13.6 | -0.2 | -1.45 | 13.6 | 13.65 | 13.6 | 19929 |
| 1777653000 | 13.8 | 0.35 | 2.60 | 13.6 | 13.8 | 13.6 | 26847 |
| 1777566600 | 13.45 | -0.05 | -0.37 | 13.6 | 13.6 | 13.45 | 206702 |
| 1777480200 | 13.5 | -0.4 | -2.88 | 13.9 | 14.5 | 13.5 | 449252 |
| 1777393800 | 13.9 | -0.05 | -0.36 | 13.9 | 13.9 | 13.6 | 864252 |
| 1777307400 | 13.95 | -0.2 | -1.41 | 14.3 | 14.3 | 13.95 | 392734 |
| 1777048200 | 14.15 | -0.8 | -5.35 | 14.5 | 14.5 | 14.15 | 228233 |
| 1776961800 | 14.95 | 0.4 | 2.75 | 14.5 | 14.95 | 14.5 | 196975 |
| 1776875400 | 14.55 | -0.2 | -1.36 | 14.8 | 14.8 | 14.35 | 348216 |
| 1776789000 | 14.75 | -0.55 | -3.59 | 15.35 | 15.35 | 14.75 | 1432689 |
| 1776702600 | 15.3 | 0.35 | 2.34 | 15 | 15.3 | 15 | 780774 |
| 1776443400 | 14.95 | 1.25 | 9.12 | 13.5 | 14.95 | 13.5 | 947463 |
| 1776357000 | 13.7 | 0.8 | 6.20 | 13.5 | 14 | 13.5 | 1010678 |
| 1776270600 | 12.9 | 0.2 | 1.57 | 12.65 | 13 | 12.65 | 619525 |
| 1776184200 | 12.7 | -0.4 | -3.05 | 13 | 13 | 12.7 | 295432 |
| 1776097800 | 13.1 | 0.35 | 2.75 | 12.8 | 13.1 | 12.8 | 631262 |
| 1775838600 | 12.75 | -0.5 | -3.77 | 12.8 | 13.25 | 12.75 | 164350 |
| 1775752200 | 13.25 | 0.6 | 4.74 | 13.25 | 13.25 | 13.2 | 135149 |
| 1775665800 | 12.65 | 0.1 | 0.80 | 12.65 | 12.65 | 12.65 | 217208 |
| 1775579400 | 12.55 | -0.25 | -1.95 | 12.85 | 12.85 | 12.55 | 296627 |
| 1775147400 | 12.8 | 0 | 0.00 | 12.8 | 13 | 12.8 | 65985 |
| 1775061000 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1774974600 | 12.8 | 0.05 | 0.39 | 12.85 | 12.85 | 12.8 | 84438 |
| 1774888200 | 12.75 | -0.05 | -0.39 | 12.8 | 12.8 | 12.75 | 40275 |
| 1774632600 | 12.8 | -0.05 | -0.39 | 12.8 | 12.8 | 12.8 | 25565 |
| 1774546200 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1774459800 | 12.85 | -0.1 | -0.77 | 13 | 13.35 | 12.8 | 326798 |
| 1774373400 | 12.95 | -0.3 | -2.26 | 13.5 | 13.5 | 12.95 | 1335551 |
| 1774287000 | 13.25 | -0.3 | -2.21 | 13.5 | 13.5 | 13.2 | 288572 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
