Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 12.2 | 9.66719492868 | 126.2 | 139 | 126.2 | 1242797 | 131.98027343 | DE |
| 4 | 2.4 | 1.76470588235 | 136 | 142.4 | 125.6 | 1028036 | 132.3007193 | DE |
| 12 | -13.6 | -8.94736842105 | 152 | 165 | 125.6 | 1231776 | 142.48710522 | DE |
| 26 | -53.8 | -27.9916753382 | 192.2 | 244 | 125.6 | 1151902 | 168.04578184 | DE |
| 52 | -8.2 | -5.59345156889 | 146.6 | 244 | 125.6 | 967895 | 164.84251049 | DE |
| 156 | -54.4 | -28.2157676349 | 192.8 | 244 | 125.6 | 644581 | 169.54239635 | DE |
| 260 | -103.6 | -42.8099173554 | 242 | 299 | 125.6 | 568756 | 190.24063751 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 137.6 | 1.4 | 1.03 | 135 | 139 | 134 | 762473 |
| 1783614600 | 136.19999 | 6.6 | 5.09 | 128.19999 | 139 | 128.19999 | 1253997 |
| 1783528200 | 129.6 | 0.4 | 0.31 | 130.6 | 136.8 | 129.19999 | 2410647 |
| 1783441800 | 129.19999 | -1.6 | -1.22 | 132 | 132 | 128.6 | 1080889 |
| 1783355400 | 130.8 | -0.2 | -0.15 | 126.2 | 132 | 126.2 | 705979 |
| 1783096200 | 131 | 0.4 | 0.31 | 135.6 | 135.6 | 130.19999 | 435980 |
| 1783009800 | 130.6 | -2 | -1.51 | 131 | 132.19999 | 129.8 | 355338 |
| 1782923400 | 132.6 | 0.2 | 0.15 | 135.6 | 135.6 | 130.6 | 782815 |
| 1782837000 | 132.4 | 1.6 | 1.22 | 131.19999 | 134.19999 | 131.19999 | 799144 |
| 1782750600 | 130.8 | 0.8 | 0.62 | 132 | 136.19999 | 130.19999 | 1227025 |
| 1782491400 | 130 | 2.8 | 2.20 | 127.2 | 130.4 | 126 | 722626 |
| 1782405000 | 127.2 | -0.4 | -0.31 | 127 | 128.19999 | 125.6 | 991409 |
| 1782318600 | 127.6 | -2 | -1.54 | 129 | 129.8 | 125.6 | 1101875 |
| 1782232200 | 129.6 | -2.4 | -1.82 | 130 | 130.4 | 127.2 | 1631461 |
| 1782145800 | 132 | -1.6 | -1.20 | 130.19999 | 133.19999 | 130.19999 | 569008 |
| 1781886600 | 133.6 | 1.6 | 1.21 | 131.6 | 134.4 | 131 | 1065124 |
| 1781800200 | 132 | -3.2 | -2.37 | 134.6 | 138 | 131.4 | 1543795 |
| 1781713800 | 135.19999 | -6.4 | -4.52 | 139.6 | 141.8 | 134 | 1106860 |
| 1781627400 | 141.6 | 1.6 | 1.14 | 138.8 | 142.4 | 138.8 | 1093464 |
| 1781541000 | 140 | 3.8 | 2.79 | 136 | 140 | 136 | 903626 |
| 1781281800 | 136.19999 | 2.6 | 1.95 | 133.6 | 137.8 | 133.4 | 1342730 |
| 1781195400 | 133.6 | -2 | -1.47 | 135.6 | 136 | 130.19999 | 1333890 |
| 1781109000 | 135.6 | 4.4 | 3.35 | 133.4 | 137 | 131.6 | 2490268 |
| 1781022600 | 131.19999 | -4 | -2.96 | 134 | 134 | 128.8 | 2186073 |
| 1780936200 | 135.19999 | 2.4 | 1.81 | 132 | 136.4 | 130 | 1306329 |
| 1780677000 | 132.8 | -6.2 | -4.46 | 141.6 | 141.6 | 132.4 | 2142760 |
| 1780590600 | 139 | -9.6 | -6.46 | 145 | 145 | 138.4 | 3234693 |
| 1780504200 | 148.6 | -5.4 | -3.51 | 153.4 | 153.6 | 147.4 | 2041011 |
| 1780417800 | 154 | -2 | -1.28 | 154 | 159 | 151.19999 | 3364107 |
| 1780331400 | 156 | 0.6 | 0.39 | 154 | 159.6 | 153.6 | 1471289 |
| 1780072200 | 155.4 | -0.4 | -0.26 | 155.6 | 158.19999 | 155 | 953897 |
| 1779985800 | 155.8 | 1 | 0.65 | 153.6 | 156.19999 | 152 | 678890 |
| 1779899400 | 154.8 | -0.6 | -0.39 | 154.6 | 156.4 | 153.6 | 726445 |
| 1779813000 | 155.4 | 1.8 | 1.17 | 154.4 | 160 | 153.6 | 1101939 |
| 1779467400 | 153.6 | 0.2 | 0.13 | 153 | 154.8 | 152.4 | 457519 |
| 1779381000 | 153.4 | -0.4 | -0.26 | 153.4 | 155 | 152.6 | 670032 |
| 1779294600 | 153.8 | 1.4 | 0.92 | 151.8 | 155 | 151.19999 | 928159 |
| 1779208200 | 152.4 | -2 | -1.30 | 151 | 154.6 | 151 | 486208 |
| 1779121800 | 154.4 | 0 | 0.00 | 158.4 | 158.4 | 151.6 | 728897 |
| 1778862600 | 154.4 | -4.6 | -2.89 | 164.4 | 164.4 | 153.6 | 911787 |
| 1778776200 | 159 | -1 | -0.63 | 165 | 165 | 157.4 | 688711 |
| 1778689800 | 160 | 5.4 | 3.49 | 160 | 163.19999 | 156 | 871474 |
| 1778603400 | 154.6 | -1.4 | -0.90 | 156 | 157.6 | 154 | 738888 |
| 1778517000 | 156 | 1.8 | 1.17 | 152.8 | 158 | 152.19999 | 718818 |
| 1778257800 | 154.19999 | -0.2 | -0.13 | 155 | 155.4 | 153.4 | 484405 |
| 1778171400 | 154.4 | 0.4 | 0.26 | 154.8 | 156.19999 | 153.19999 | 655664 |
| 1778085000 | 154 | 7.8 | 5.34 | 153.19999 | 156.19999 | 150.4 | 694802 |
| 1777998600 | 146.19999 | -3.4 | -2.27 | 149.6 | 150.8 | 146.19999 | 776597 |
| 1777653000 | 149.6 | 2.6 | 1.77 | 154 | 154 | 148 | 523266 |
| 1777566600 | 147 | 3.6 | 2.51 | 142 | 148.6 | 141 | 9199393 |
| 1777480200 | 143.4 | -3.2 | -2.18 | 144 | 146.8 | 141.4 | 1020715 |
| 1777393800 | 146.6 | 0.6 | 0.41 | 145 | 147.8 | 144.6 | 823453 |
| 1777307400 | 146 | -0.6 | -0.41 | 147 | 147.8 | 145.19999 | 686676 |
| 1777048200 | 146.6 | -0.6 | -0.41 | 146.4 | 149 | 143.6 | 953884 |
| 1776961800 | 147.19999 | -2.2 | -1.47 | 149.4 | 150.6 | 147 | 941434 |
| 1776875400 | 149.4 | -1.6 | -1.06 | 151 | 152.4 | 147.4 | 988398 |
| 1776789000 | 151 | -0.2 | -0.13 | 150.8 | 151.6 | 149.4 | 851538 |
| 1776702600 | 151.19999 | -5.4 | -3.45 | 152 | 155 | 150 | 707227 |
| 1776443400 | 156.6 | 3.6 | 2.35 | 150.8 | 156.6 | 150 | 963581 |
| 1776357000 | 153 | -0.6 | -0.39 | 154 | 156.6 | 152.8 | 944455 |
| 1776270600 | 153.6 | -1.4 | -0.90 | 152.8 | 157.8 | 152.6 | 837136 |
| 1776184200 | 155 | 1.6 | 1.04 | 156.4 | 158.19999 | 154.4 | 633523 |
| 1776097800 | 153.4 | -3.8 | -2.42 | 161.19999 | 162.6 | 150.6 | 919117 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
