Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.1 | -1.59420289855 | 69 | 69.2 | 65.1 | 871257 | 67.42613509 | DE |
| 4 | 1.1 | 1.64670658683 | 66.8 | 69.2 | 62.1 | 983541 | 65.89197594 | DE |
| 12 | 0.6 | 0.891530460624 | 67.3 | 74.2 | 61.2 | 1157827 | 67.09869005 | DE |
| 26 | 0.6 | 0.891530460624 | 67.3 | 74.2 | 58.3 | 1294548 | 67.35963772 | DE |
| 52 | -19.9 | -22.6651480638 | 87.8 | 115 | 58.3 | 1294226 | 78.01405013 | DE |
| 156 | -20 | -22.7531285552 | 87.9 | 144 | 58.3 | 1354375 | 91.57137046 | DE |
| 260 | 3.9 | 6.09375 | 64 | 144 | 38.6 | 1257364 | 81.8034082 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 67.9 | 1 | 1.49 | 67 | 68 | 66.599999 | 619473 |
| 1783614600 | 66.9 | 0.3 | 0.45 | 67.6 | 67.6 | 66 | 587631 |
| 1783528200 | 66.599999 | -1.1 | -1.62 | 67 | 67 | 65.8 | 668518 |
| 1783441800 | 67.7 | 0.6 | 0.89 | 68.2 | 69.2 | 67.6 | 852232 |
| 1783355400 | 67.099999 | -0.9 | -1.32 | 65.099999 | 68.5 | 65.099999 | 735478 |
| 1783096200 | 68 | 0.4 | 0.59 | 69 | 69 | 67 | 1512426 |
| 1783009800 | 67.6 | 0 | 0.00 | 67.6 | 67.6 | 67.6 | 208475 |
| 1782923400 | 67.6 | 0.5 | 0.75 | 68.7 | 68.7 | 65.9 | 1547953 |
| 1782837000 | 67.099999 | 0 | 0.00 | 67.7 | 68.2 | 67.099999 | 627153 |
| 1782750600 | 67.099999 | 0.5 | 0.75 | 69 | 69 | 64.599999 | 1076169 |
| 1782491400 | 66.599999 | 1.3 | 1.99 | 67 | 67 | 64.599999 | 645449 |
| 1782405000 | 65.3 | 1.4 | 2.19 | 64.5 | 65.9 | 64.5 | 1379752 |
| 1782318600 | 63.9 | 1.8 | 2.90 | 63.2 | 63.9 | 62.3 | 662663 |
| 1782232200 | 62.1 | -1.2 | -1.90 | 62.1 | 63.1 | 62.1 | 602120 |
| 1782145800 | 63.3 | -0.3 | -0.47 | 63.1 | 63.5 | 62.8 | 696687 |
| 1781886600 | 63.6 | -0.5 | -0.78 | 64 | 64.099999 | 63 | 422125 |
| 1781800200 | 64.099999 | -0.2 | -0.31 | 64.8 | 64.9 | 62.6 | 1264455 |
| 1781713800 | 64.3 | -0.5 | -0.77 | 64.9 | 64.9 | 63.8 | 847596 |
| 1781627400 | 64.8 | -0.7 | -1.07 | 65.8 | 65.9 | 62.8 | 2088684 |
| 1781541000 | 65.5 | -1.5 | -2.24 | 65.2 | 67.9 | 65.2 | 1802930 |
| 1781281800 | 67 | 1.3 | 1.98 | 66.8 | 68.1 | 66.2 | 1442324 |
| 1781195400 | 65.7 | 0.1 | 0.15 | 66.8 | 66.8 | 65.7 | 407921 |
| 1781109000 | 65.599999 | 0.3 | 0.46 | 65 | 66.3 | 65 | 1142328 |
| 1781022600 | 65.3 | -0.4 | -0.61 | 62.7 | 66.5 | 62.7 | 570837 |
| 1780936200 | 65.7 | -0.5 | -0.76 | 65.5 | 66.5 | 65.5 | 726339 |
| 1780677000 | 66.2 | 0.8 | 1.22 | 65.5 | 67.2 | 65 | 862621 |
| 1780590600 | 65.4 | 0.3 | 0.46 | 65.3 | 65.7 | 64.7 | 832715 |
| 1780504200 | 65.099999 | -0.4 | -0.61 | 65.5 | 66.4 | 65.099999 | 883492 |
| 1780417800 | 65.5 | 0.2 | 0.31 | 65 | 67.4 | 65 | 1407830 |
| 1780331400 | 65.3 | -1.9 | -2.83 | 66.9 | 67 | 65.3 | 1161539 |
| 1780072200 | 67.2 | -1.1 | -1.61 | 71 | 71 | 66.8 | 1144533 |
| 1779985800 | 68.3 | -4.5 | -6.18 | 70.3 | 70.4 | 67.4 | 2643883 |
| 1779899400 | 72.8 | 1.3 | 1.82 | 72.3 | 74.2 | 71.5 | 2596986 |
| 1779813000 | 71.5 | 0.5 | 0.70 | 72 | 72.8 | 71.1 | 3981660 |
| 1779467400 | 71 | 0.7 | 1.00 | 71.3 | 71.9 | 70.9 | 1033145 |
| 1779381000 | 70.3 | 0.3 | 0.43 | 70.2 | 71.7 | 70.1 | 841258 |
| 1779294600 | 70 | 0 | 0.00 | 69.7 | 71.2 | 69 | 1415484 |
| 1779208200 | 70 | 2 | 2.94 | 68 | 71 | 68 | 1623795 |
| 1779121800 | 68 | 0.5 | 0.74 | 66.3 | 69 | 66.3 | 1191048 |
| 1778862600 | 67.5 | -1.2 | -1.75 | 67 | 68.2 | 66.5 | 1021974 |
| 1778776200 | 68.7 | 2.7 | 4.09 | 66 | 70 | 66 | 2086327 |
| 1778689800 | 66 | 0.1 | 0.15 | 66.5 | 66.5 | 65.5 | 596744 |
| 1778603400 | 65.9 | -1.1 | -1.64 | 66.5 | 67.4 | 65.599999 | 1242481 |
| 1778517000 | 67 | -0.3 | -0.45 | 67.5 | 68.4 | 67 | 791176 |
| 1778257800 | 67.3 | -0.4 | -0.59 | 66 | 68.8 | 66 | 482009 |
| 1778171400 | 67.7 | 0 | 0.00 | 65 | 68.4 | 65 | 690523 |
| 1778085000 | 67.7 | 1.7 | 2.58 | 64.2 | 69.3 | 64.2 | 1570486 |
| 1777998600 | 66 | -1.4 | -2.08 | 69 | 69.2 | 66 | 1209013 |
| 1777653000 | 67.4 | 0.4 | 0.60 | 66 | 68.9 | 66 | 899237 |
| 1777566600 | 67 | 0.3 | 0.45 | 69 | 69 | 65.9 | 1002020 |
| 1777480200 | 66.7 | 2.3 | 3.57 | 61.2 | 68.2 | 61.2 | 2130100 |
| 1777393800 | 64.4 | -1.9 | -2.87 | 68.9 | 69.5 | 63.6 | 3230965 |
| 1777307400 | 66.3 | 1.8 | 2.79 | 66.8 | 66.8 | 65 | 1628279 |
| 1777048200 | 64.5 | 0.3 | 0.47 | 63 | 65.4 | 62.9 | 961366 |
| 1776961800 | 64.2 | -1 | -1.53 | 63 | 66.8 | 63 | 857242 |
| 1776875400 | 65.2 | -1.5 | -2.25 | 66.7 | 66.8 | 65.2 | 493783 |
| 1776789000 | 66.7 | 0.8 | 1.21 | 63 | 67 | 63 | 485172 |
| 1776702600 | 65.9 | -1.5 | -2.23 | 64.099999 | 66.5 | 64.099999 | 812224 |
| 1776443400 | 67.4 | 1.1 | 1.66 | 67.3 | 67.5 | 65.7 | 824601 |
| 1776357000 | 66.3 | 1.6 | 2.47 | 65.599999 | 67.2 | 65.099999 | 781826 |
| 1776270600 | 64.7 | -0.5 | -0.77 | 65.3 | 65.8 | 64.4 | 488692 |
| 1776184200 | 65.2 | 1.2 | 1.88 | 64.8 | 65.2 | 64 | 805815 |
| 1776097800 | 64 | -0.9 | -1.39 | 63.9 | 64.599999 | 63.2 | 439992 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
