Premium
Ish $ Tr Bd 3-7 (CBGA)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737739800 | 5.1645 | 0.01 | 0.14 | 5.1645 | 5.1645 | 5.1645 | 0 |
| 1737653400 | 5.1575 | 0 | 0.05 | 5.1575 | 5.1575 | 5.1575 | 0 |
| 1737567000 | 5.155 | -0.01 | -0.20 | 5.155 | 5.155 | 5.155 | 4512 |
| 1737480600 | 5.1655 | 0 | 0.05 | 5.1655 | 5.1655 | 5.1655 | 0 |
| 1737394200 | 5.163 | 0.01 | 0.12 | 5.163 | 5.163 | 5.163 | 0 |
| 1737135000 | 5.157 | -0 | -0.09 | 5.157 | 5.157 | 5.157 | 0 |
| 1737048600 | 5.1615 | 0.01 | 0.28 | 5.1449999 | 5.162 | 5.1425 | 16672 |
| 1736962200 | 5.147 | 0.03 | 0.62 | 5.147 | 5.147 | 5.147 | 1078 |
| 1736875800 | 5.1155 | 0 | 0.10 | 5.1155 | 5.1155 | 5.1155 | 0 |
| 1736789400 | 5.1105 | -0.01 | -0.25 | 5.1105 | 5.1105 | 5.1105 | 0 |
| 1736530200 | 5.1235 | -0.03 | -0.54 | 5.1235 | 5.1235 | 5.1235 | 0 |
| 1736443800 | 5.1515 | 0.01 | 0.17 | 5.1515 | 5.1515 | 5.1515 | 0 |
| 1736357400 | 5.143 | 0.01 | 0.13 | 5.143 | 5.143 | 5.143 | 0 |
| 1736271000 | 5.1365 | -0.01 | -0.26 | 5.1365 | 5.1365 | 5.1365 | 0 |
| 1736184600 | 5.15 | -0.01 | -0.11 | 5.15 | 5.15 | 5.15 | 0 |
| 1735925400 | 5.1555 | -0 | -0.07 | 5.1555 | 5.1555 | 5.1555 | 0 |
| 1735839000 | 5.159 | 0 | 0.06 | 5.159 | 5.159 | 5.159 | 26601 |
| 1735666200 | 5.156 | 0 | 0.00 | 5.156 | 5.156 | 5.156 | 0 |
| 1735579800 | 5.156 | 0.01 | 0.27 | 5.156 | 5.156 | 5.156 | 0 |
| 1735320600 | 5.142 | 0 | 0.08 | 5.142 | 5.142 | 5.142 | 0 |
| 1735061400 | 5.138 | 0 | 0.00 | 5.138 | 5.138 | 5.138 | 0 |
| 1734975000 | 5.138 | -0.01 | -0.26 | 5.138 | 5.138 | 5.138 | 37714 |
| 1734715800 | 5.1515 | 0.01 | 0.12 | 5.1515 | 5.1515 | 5.1515 | 0 |
| 1734629400 | 5.1455 | -0.03 | -0.49 | 5.1455 | 5.1455 | 5.1455 | 0 |
| 1734543000 | 5.171 | 0 | 0.00 | 5.171 | 5.171 | 5.171 | 94628 |
| 1734456600 | 5.171 | 0 | 0.07 | 5.171 | 5.171 | 5.171 | 0 |
| 1734370200 | 5.1675 | -0.01 | -0.13 | 5.1675 | 5.1675 | 5.1675 | 0 |
| 1734111000 | 5.174 | -0.02 | -0.40 | 5.174 | 5.174 | 5.174 | 0 |
| 1734024600 | 5.195 | -0 | -0.09 | 5.195 | 5.195 | 5.195 | 0 |
| 1733938200 | 5.1994999 | 0 | 0.05 | 5.1994999 | 5.1994999 | 5.1994999 | 0 |
| 1733851800 | 5.197 | -0.01 | -0.23 | 5.197 | 5.197 | 5.197 | 0 |
| 1733765400 | 5.209 | -0 | -0.01 | 5.209 | 5.209 | 5.209 | 37157 |
| 1733506200 | 5.2095 | 0.01 | 0.20 | 5.2095 | 5.2095 | 5.2095 | 0 |
| 1733419800 | 5.199 | -0.01 | -0.10 | 5.196 | 5.199 | 5.196 | 1391 |
| 1733333400 | 5.204 | 0.01 | 0.22 | 5.204 | 5.204 | 5.204 | 5876 |
| 1733247000 | 5.1925 | -0.01 | -0.13 | 5.1925 | 5.1925 | 5.1925 | 0 |
| 1733160600 | 5.199 | 0 | 0.04 | 5.199 | 5.199 | 5.199 | 0 |
| 1732901400 | 5.197 | 0.01 | 0.18 | 5.197 | 5.197 | 5.197 | 29385 |
| 1732815000 | 5.1875 | 0.01 | 0.12 | 5.1875 | 5.1875 | 5.1875 | 0 |
| 1732728600 | 5.1815 | 0.02 | 0.30 | 5.1815 | 5.1815 | 5.1815 | 0 |
| 1732642200 | 5.166 | 0 | 0.02 | 5.166 | 5.166 | 5.166 | 0 |
| 1732555800 | 5.165 | 0.02 | 0.36 | 5.165 | 5.165 | 5.165 | 25049 |
| 1732296600 | 5.1465 | -0 | -0.09 | 5.1465 | 5.1465 | 5.1465 | 0 |
| 1732210200 | 5.151 | 0 | 0.02 | 5.151 | 5.151 | 5.151 | 0 |
| 1732123800 | 5.15 | -0 | -0.08 | 5.15 | 5.15 | 5.15 | 94765 |
| 1732037400 | 5.154 | 0.01 | 0.27 | 5.154 | 5.154 | 5.154 | 0 |
| 1731951000 | 5.14 | 0 | 0.08 | 5.14 | 5.14 | 5.14 | 0 |
| 1731691800 | 5.136 | -0.01 | -0.14 | 5.1369999 | 5.1425 | 5.1175 | 32252 |
| 1731605400 | 5.143 | -0 | -0.04 | 5.14 | 5.146 | 5.14 | 500 |
| 1731519000 | 5.1449999 | 0 | 0.06 | 5.151 | 5.1595 | 5.1355 | 32066 |
| 1731432600 | 5.142 | -0.01 | -0.19 | 5.142 | 5.142 | 5.142 | 0 |
| 1731346200 | 5.152 | -0.02 | -0.29 | 5.152 | 5.152 | 5.152 | 0 |
| 1731087000 | 5.167 | 0.01 | 0.14 | 5.167 | 5.167 | 5.167 | 0 |
| 1731000600 | 5.16 | 0.03 | 0.58 | 5.16 | 5.16 | 5.16 | 0 |
| 1730914200 | 5.13 | -0.02 | -0.42 | 5.13 | 5.13 | 5.13 | 4122 |
| 1730827800 | 5.1515 | -0.01 | -0.28 | 5.1515 | 5.1515 | 5.1515 | 0 |
| 1730741400 | 5.166 | 0.01 | 0.16 | 5.166 | 5.166 | 5.166 | 0 |
| 1730482200 | 5.158 | -0.01 | -0.25 | 5.158 | 5.158 | 5.158 | 0 |
| 1730395800 | 5.171 | -0.01 | -0.11 | 5.171 | 5.171 | 5.171 | 7641843 |
| 1730309400 | 5.1765 | 0.01 | 0.24 | 5.1765 | 5.1765 | 5.1765 | 0 |
| 1730223000 | 5.164 | -0.01 | -0.11 | 5.164 | 5.164 | 5.164 | 0 |
| 1730136600 | 5.1695 | -0.02 | -0.40 | 5.1695 | 5.1695 | 5.1695 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
