Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 172.5 | 172.5 | 172.5 | 1249 | 172.5 | DE |
| 4 | 7.5 | 4.54545454545 | 165 | 175 | 165 | 11097 | 173.6639242 | DE |
| 12 | 5 | 2.98507462687 | 167.5 | 175 | 165 | 5393 | 171.73306462 | DE |
| 26 | -29.5 | -14.603960396 | 202 | 203 | 142.5 | 6084 | 167.04837657 | DE |
| 52 | 45 | 35.2941176471 | 127.5 | 205 | 127 | 7381 | 161.26927916 | DE |
| 156 | 67.5 | 64.2857142857 | 105 | 205 | 99 | 5273 | 138.68133472 | DE |
| 260 | 26.5 | 18.1506849315 | 146 | 205 | 90 | 5350 | 124.8393593 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740504600 | 172.5 | 0 | 0.00 | 172.5 | 172.5 | 172.5 | 1113 |
| 1740418200 | 172.5 | 0 | 0.00 | 172.5 | 172.5 | 172.5 | 115 |
| 1740159000 | 172.5 | 0 | 0.00 | 172.5 | 172.5 | 172.5 | 4374 |
| 1740072600 | 172.5 | 0 | 0.00 | 172.5 | 172.5 | 172.5 | 252 |
| 1739986200 | 172.5 | 0 | 0.00 | 172.5 | 172.5 | 172.5 | 392 |
| 1739899800 | 172.5 | 0 | 0.00 | 172.5 | 172.5 | 172.5 | 100 |
| 1739813400 | 172.5 | 0 | 0.00 | 172.5 | 172.5 | 172.5 | 13821 |
| 1739554200 | 172.5 | 0 | 0.00 | 172.5 | 172.5 | 172.5 | 33 |
| 1739467800 | 172.5 | 0 | 0.00 | 172.5 | 172.5 | 172.5 | 2119 |
| 1739381400 | 172.5 | -2.5 | -1.43 | 172.5 | 172.5 | 172.5 | 26809 |
| 1739295000 | 175 | 5 | 2.94 | 167.5 | 175 | 167.5 | 138071 |
| 1739208600 | 170 | 0 | 0.00 | 170 | 170 | 170 | 38 |
| 1738949400 | 170 | 0 | 0.00 | 170 | 170 | 170 | 7092 |
| 1738863000 | 170 | 0 | 0.00 | 170 | 170 | 170 | 6612 |
| 1738776600 | 170 | 0 | 0.00 | 170 | 170 | 170 | 2245 |
| 1738690200 | 170 | 0 | 0.00 | 170 | 170 | 170 | 5067 |
| 1738603800 | 170 | 0 | 0.00 | 170 | 170 | 170 | 366 |
| 1738344600 | 170 | 0 | 0.00 | 170 | 170 | 170 | 298 |
| 1738258200 | 170 | 0 | 0.00 | 170 | 170 | 170 | 1044 |
| 1738171800 | 170 | 5 | 3.03 | 165 | 170 | 165 | 11980 |
| 1738085400 | 165 | 0 | 0.00 | 165 | 165 | 165 | 3736 |
| 1737999000 | 165 | 0 | 0.00 | 165 | 165 | 165 | 873 |
| 1737739800 | 165 | 0 | 0.00 | 165 | 165 | 165 | 1591 |
| 1737653400 | 165 | 0 | 0.00 | 165 | 165 | 165 | 2571 |
| 1737567000 | 165 | 0 | 0.00 | 165 | 165 | 165 | 4137 |
| 1737480600 | 165 | 0 | 0.00 | 165 | 165 | 165 | 835 |
| 1737394200 | 165 | 0 | 0.00 | 165 | 165 | 165 | 1282 |
| 1737135000 | 165 | 0 | 0.00 | 165 | 165 | 165 | 100 |
| 1737048600 | 165 | 0 | 0.00 | 165 | 165 | 165 | 1625 |
| 1736962200 | 165 | 0 | 0.00 | 165 | 165 | 165 | 699 |
| 1736875800 | 165 | 0 | 0.00 | 165 | 165 | 165 | 1276 |
| 1736789400 | 165 | 0 | 0.00 | 165 | 165 | 165 | 921 |
| 1736530200 | 165 | 0 | 0.00 | 165 | 165 | 165 | 203 |
| 1736443800 | 165 | 0 | 0.00 | 165 | 165 | 165 | 2438 |
| 1736357400 | 165 | 0 | 0.00 | 165 | 165 | 165 | 2022 |
| 1736271000 | 165 | 0 | 0.00 | 165 | 165 | 165 | 1171 |
| 1736184600 | 165 | -2.5 | -1.49 | 167.5 | 167.5 | 165 | 3284 |
| 1735925400 | 167.5 | 0 | 0.00 | 167.5 | 167.5 | 167.5 | 1116 |
| 1735839000 | 167.5 | 0 | 0.00 | 167.5 | 167.5 | 167.5 | 2226 |
| 1735666200 | 167.5 | 0 | 0.00 | 167.5 | 167.5 | 167.5 | 1450 |
| 1735579800 | 167.5 | 0 | 0.00 | 167.5 | 167.5 | 167.5 | 1342 |
| 1735320600 | 167.5 | 0 | 0.00 | 167.5 | 167.5 | 167.5 | 6312 |
| 1735061400 | 167.5 | 0 | 0.00 | 167.5 | 167.5 | 167.5 | 346 |
| 1734975000 | 167.5 | 0 | 0.00 | 167.5 | 167.5 | 167.5 | 0 |
| 1734715800 | 167.5 | 0 | 0.00 | 172.5 | 172.5 | 167.5 | 2447 |
| 1734629400 | 167.5 | 0 | 0.00 | 167.5 | 167.5 | 167.5 | 2507 |
| 1734543000 | 167.5 | 0 | 0.00 | 167.5 | 167.5 | 167.5 | 7175 |
| 1734456600 | 167.5 | 0 | 0.00 | 167.5 | 167.5 | 167.5 | 1367 |
| 1734370200 | 167.5 | 0 | 0.00 | 167.5 | 167.5 | 167.5 | 153 |
| 1734111000 | 167.5 | 0 | 0.00 | 167.5 | 167.5 | 167.5 | 100 |
| 1734024600 | 167.5 | -1 | -0.59 | 168.5 | 168.5 | 167.5 | 7852 |
| 1733938200 | 168.5 | 0 | 0.00 | 168.5 | 168.5 | 168.5 | 1140 |
| 1733851800 | 168.5 | 0 | 0.00 | 168.5 | 168.5 | 168.5 | 1512 |
| 1733765400 | 168.5 | 1 | 0.60 | 168.5 | 168.5 | 168.5 | 2428 |
| 1733506200 | 167.5 | 0 | 0.00 | 167.5 | 167.5 | 167.5 | 3752 |
| 1733419800 | 167.5 | 0 | 0.00 | 167.5 | 167.5 | 167.5 | 659 |
| 1733333400 | 167.5 | 0 | 0.00 | 167.5 | 167.5 | 167.5 | 12800 |
| 1733247000 | 167.5 | 0 | 0.00 | 167.5 | 167.5 | 167.5 | 198 |
| 1733160600 | 167.5 | 2.5 | 1.52 | 165 | 167.5 | 165 | 3272 |
| 1732901400 | 165 | 0 | 0.00 | 165 | 165 | 165 | 16874 |
| 1732815000 | 165 | 0 | 0.00 | 165 | 165 | 165 | 403 |
| 1732728600 | 165 | 0 | 0.00 | 165 | 165 | 165 | 10811 |
| 1732642200 | 165 | 0 | 0.00 | 165 | 165 | 165 | 9622 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
