ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Celtic Plc

Celtic Plc (CCP)

167,50
0,00
(0,00%)
Fermé 23 Décembre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
100167.5172.5167.52260167.5DE
42.51.51515151515165172.51654100166.36324831DE
12-5-2.89855072464172.5172.5142.56205155.98618112DE
262517.5438596491142.5205142.58080172.55195754DE
5247.539.5833333333120205118.57205154.70711847DE
1566563.4146341463102.520598.56647126.88402595DE
26053.07692307692162.5205907333129.9636449DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
1734715800167.500.00172.5172.5167.52447
1734629400167.500.00167.5167.5167.52507
1734543000167.500.00167.5167.5167.57175
1734456600167.500.00167.5167.5167.51367
1734370200167.500.00167.5167.5167.5153
1734111000167.500.00167.5167.5167.5100
1734024600167.5-1-0.59168.5168.5167.57852
1733938200168.500.00168.5168.5168.51140
1733851800168.500.00168.5168.5168.51512
1733765400168.510.60168.5168.5168.52428
1733506200167.500.00167.5167.5167.53752
1733419800167.500.00167.5167.5167.5659
1733333400167.500.00167.5167.5167.512800
1733247000167.500.00167.5167.5167.5198
1733160600167.52.51.52165167.51653272
173290140016500.0016516516516874
173281500016500.00165165165403
173272860016500.0016516516510811
173264220016500.001651651659622
173255580016500.001651651652033
173229660016500.00165165165718
173221020016500.001651651650
173212380016500.00165165165125
17320374001652.51.54162.5165162.51600
1731951000162.500.00162.5162.5162.57343
1731691800162.500.00162.5162.5162.52071
1731605400162.500.00162.5162.5162.59356
1731519000162.500.00162.5162.5162.511708
1731432600162.500.00162.5162.5162.51780
1731346200162.57.54.8415516515520468
17310870001552.51.64152.5155152.53776
1731000600152.57.55.17145152.514522245
17309142001452.51.75142.5145142.559266
1730827800142.5-2.5-1.72145145142.524050
1730741400145-2.5-1.69147.5147.51453809
1730482200147.500.00147.5147.5147.53104
1730395800147.5-2.5-1.67150150147.53875
173030940015000.001501501503095
173022300015042.7414615014624311
1730136600146-9-5.8115515514534520
172987380015500.001551551557294
172978740015500.001551551556156
1729701000155-6.5-4.02156.5156.51554720
1729614600161.500.00161.5161.5161.5504
1729528200161.500.00161.5161.5161.51597
1729269000161.500.00161.5161.5161.50
1729182600161.500.00161.5161.5161.5285
1729096200161.5-1-0.62162.5162.5161.53913
1729009800162.5-2.5-1.52165165162.51170
17289234001652.51.54167.5167.5162.510489
1728664200162.5-7.5-4.41170170162.5290
172857780017000.001701701701430
172849140017000.00170170170500
172840500017000.00170170170328
172831860017000.001701701701601
172805940017000.001701701703572
172797300017000.0017017017059
1727886600170-2.5-1.45172.5172.51703929
1727800200172.500.00172.5172.5172.58009
1727713800172.500.00172.5172.5172.55
1727454600172.500.00172.5172.5172.557
1727368200172.500.00172.5172.5172.51665
1727281800172.552.99167.5172.5167.516078
1727195400167.5-5-2.90172.5172.5167.52499
1727109000172.500.00172.5172.5172.5964

Dernières Valeurs Consultées

Delayed Upgrade Clock