Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 5801 | -18 | -0.31 | 5819 | 5819 | 5801 | 155 |
| 1739467800 | 5819 | 54 | 0.94 | 5780 | 5819 | 5780 | 2029 |
| 1739381400 | 5765 | 17.5 | 0.30 | 5762 | 5765 | 5759 | 287 |
| 1739295000 | 5747.5 | 13 | 0.23 | 5748 | 5748 | 5747.5 | 754 |
| 1739208600 | 5734.5 | 36 | 0.63 | 5734.5 | 5734.5 | 5734.5 | 18 |
| 1738949400 | 5698.5 | -35 | -0.61 | 5712 | 5715 | 5698.5 | 307 |
| 1738863000 | 5733.5 | 84.5 | 1.50 | 5680 | 5738 | 5680 | 718 |
| 1738776600 | 5649 | 24.5 | 0.44 | 5620 | 5649 | 5620 | 162 |
| 1738690200 | 5624.5 | 34 | 0.61 | 5601 | 5626 | 5601 | 1977 |
| 1738603800 | 5590.5 | -94 | -1.65 | 5574 | 5605 | 5564 | 866 |
| 1738344600 | 5684.5 | 0.5 | 0.01 | 5698 | 5702 | 5684.5 | 501 |
| 1738258200 | 5684 | 44.5 | 0.79 | 5645 | 5684 | 5645 | 72 |
| 1738171800 | 5639.5 | 25.5 | 0.45 | 5645 | 5654 | 5639.5 | 1667 |
| 1738085400 | 5614 | 2 | 0.04 | 5627 | 5627 | 5614 | 332 |
| 1737999000 | 5612 | 0 | 0.00 | 5581 | 5612 | 5572 | 1892 |
| 1737739800 | 5612 | -21.5 | -0.38 | 5658 | 5658 | 5612 | 3689 |
| 1737653400 | 5633.5 | 15 | 0.27 | 5615 | 5633.5 | 5615 | 286 |
| 1737567000 | 5618.5 | 23.5 | 0.42 | 5618.5 | 5618.5 | 5618.5 | 1 |
| 1737480600 | 5595 | 14 | 0.25 | 5588 | 5595 | 5588 | 1453 |
| 1737394200 | 5581 | 19 | 0.34 | 5581 | 5581 | 5581 | 1 |
| 1737135000 | 5562 | 51 | 0.93 | 5562 | 5562 | 5562 | 0 |
| 1737048600 | 5511 | 62 | 1.14 | 5511 | 5511 | 5511 | 66 |
| 1736962200 | 5449 | 53 | 0.98 | 5446 | 5449 | 5446 | 52 |
| 1736875800 | 5396 | 17 | 0.32 | 5409 | 5409 | 5396 | 1610 |
| 1736789400 | 5379 | -22.5 | -0.42 | 5379 | 5379 | 5379 | 0 |
| 1736530200 | 5401.5 | -33.5 | -0.62 | 5426 | 5432 | 5400 | 1482 |
| 1736443800 | 5435 | 47 | 0.87 | 5406 | 5442 | 5406 | 459 |
| 1736357400 | 5388 | 20 | 0.37 | 5369 | 5389 | 5369 | 384 |
| 1736271000 | 5368 | 9 | 0.17 | 5339 | 5368 | 5339 | 1492 |
| 1736184600 | 5359 | 61.5 | 1.16 | 5359 | 5359 | 5359 | 246 |
| 1735925400 | 5297.5 | -31 | -0.58 | 5297.5 | 5297.5 | 5297.5 | 0 |
| 1735839000 | 5328.5 | 34.5 | 0.65 | 5328.5 | 5328.5 | 5328.5 | 1 |
| 1735666200 | 5294 | 34 | 0.65 | 5290 | 5294 | 5290 | 246 |
| 1735579800 | 5260 | -18 | -0.34 | 5264 | 5264 | 5259 | 185 |
| 1735320600 | 5278 | 12 | 0.23 | 5278 | 5288 | 5274 | 2267 |
| 1735061400 | 5266 | 19 | 0.36 | 5266 | 5266 | 5266 | 1520 |
| 1734975000 | 5247 | 16.5 | 0.32 | 5243 | 5247 | 5243 | 701 |
| 1734715800 | 5230.5 | -32 | -0.61 | 5194 | 5230.5 | 5179 | 207 |
| 1734629400 | 5262.5 | -68.5 | -1.28 | 5250 | 5262.5 | 5250 | 1579 |
| 1734543000 | 5331 | -1.5 | -0.03 | 5331 | 5331 | 5331 | 171 |
| 1734456600 | 5332.5 | -28 | -0.52 | 5332.5 | 5332.5 | 5332.5 | 1 |
| 1734370200 | 5360.5 | -28.5 | -0.53 | 5391 | 5392 | 5360.5 | 170 |
| 1734111000 | 5389 | 3 | 0.06 | 5405 | 5406 | 5389 | 237 |
| 1734024600 | 5386 | 12 | 0.22 | 5372 | 5386 | 5372 | 6936 |
| 1733938200 | 5374 | 8 | 0.15 | 5379 | 5379 | 5366 | 917 |
| 1733851800 | 5366 | -199 | -3.58 | 5402 | 5402 | 5366 | 164 |
| 1733765400 | 5565 | -1.5 | -0.03 | 5583 | 5586 | 5565 | 537 |
| 1733506200 | 5566.5 | 9 | 0.16 | 5555 | 5568 | 5555 | 216 |
| 1733419800 | 5557.5 | 23.5 | 0.42 | 5544 | 5557.5 | 5544 | 103 |
| 1733333400 | 5534 | 5.5 | 0.10 | 5537 | 5537 | 5531 | 387 |
| 1733247000 | 5528.5 | 30.5 | 0.55 | 5505 | 5531 | 5505 | 199 |
| 1733160600 | 5498 | 26 | 0.48 | 5439 | 5498 | 5439 | 276 |
| 1732901400 | 5472 | 25 | 0.46 | 5448 | 5472 | 5444 | 311 |
| 1732815000 | 5447 | 15 | 0.28 | 5441 | 5447 | 5441 | 177 |
| 1732728600 | 5432 | -22.5 | -0.41 | 5442 | 5442 | 5432 | 618 |
| 1732642200 | 5454.5 | -27.5 | -0.50 | 5454.5 | 5454.5 | 5454.5 | 1 |
| 1732555800 | 5482 | 28 | 0.51 | 5484 | 5492 | 5469 | 2002 |
| 1732296600 | 5454 | 49.5 | 0.92 | 5446 | 5454 | 5402 | 835 |
| 1732210200 | 5404.5 | 30 | 0.56 | 5404.5 | 5404.5 | 5404.5 | 0 |
| 1732123800 | 5374.5 | -25 | -0.46 | 5419 | 5420 | 5374.5 | 427 |
| 1732037400 | 5399.5 | -24.5 | -0.45 | 5429 | 5445 | 5374 | 700 |
| 1731951000 | 5424 | 6 | 0.11 | 5426 | 5426 | 5415 | 289 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
