Premium
Ceps Plc (CEPS)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 23.5 | 24.5 | 23.5 | 0 | 0 | DE |
| 4 | 1 | 4.44444444444 | 22.5 | 24.5 | 22.5 | 7339 | 23.32544333 | DE |
| 12 | 0.5 | 2.17391304348 | 23 | 26 | 22 | 4444 | 23.14533739 | DE |
| 26 | 3.5 | 17.5 | 20 | 28.5 | 18.5 | 4644 | 22.50428561 | DE |
| 52 | -4.5 | -16.0714285714 | 28 | 28.5 | 15 | 8167 | 23.47185959 | DE |
| 156 | -28 | -54.3689320388 | 51.5 | 51.5 | 15 | 3022 | 24.82486243 | DE |
| 260 | -8 | -25.3968253968 | 31.5 | 55 | 15 | 2234 | 26.04828835 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 23.5 | 0 | 0.00 | 24.5 | 24.5 | 23.5 | 0 |
| 1734629400 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1734543000 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1734456600 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1734370200 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1734111000 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1734024600 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1733938200 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 250 |
| 1733851800 | 23.5 | 0.5 | 2.17 | 23 | 23.5 | 23 | 10469 |
| 1733765400 | 23 | -0.5 | -2.13 | 23.5 | 23.5 | 23 | 36995 |
| 1733506200 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 25000 |
| 1733419800 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1733333400 | 23.5 | 1 | 4.44 | 22.5 | 23.5 | 22.5 | 68000 |
| 1733247000 | 22.5 | -0.5 | -2.17 | 23 | 23 | 22.5 | 3405 |
| 1733160600 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1732901400 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1732815000 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1732728600 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1732642200 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1732555800 | 23 | 0.5 | 2.22 | 22.5 | 23 | 22.5 | 10000 |
| 1732296600 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1732210200 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1732123800 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1732037400 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1731951000 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 85 |
| 1731691800 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1731605400 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1731519000 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1731432600 | 22.5 | -1 | -4.26 | 23.5 | 23.5 | 22.5 | 25668 |
| 1731346200 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1731087000 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1731000600 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1730914200 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1730827800 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1730741400 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1730482200 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1730395800 | 23.5 | -0.5 | -2.08 | 24 | 24 | 23.5 | 4586 |
| 1730309400 | 24 | 2 | 9.09 | 26 | 26 | 24 | 15000 |
| 1730223000 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1730136600 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1729873800 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1729787400 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1729701000 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1729614600 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1729528200 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1729269000 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1729182600 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1729096200 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1729009800 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1728923400 | 22 | -0.5 | -2.22 | 22.5 | 22.5 | 22 | 12000 |
| 1728664200 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 2800 |
| 1728577800 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 1541 |
| 1728491400 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1728405000 | 22.5 | -0.5 | -2.17 | 23 | 23 | 22.5 | 2000 |
| 1728318600 | 23 | 0 | 0.00 | 23 | 23 | 23 | 20000 |
| 1728059400 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1727973000 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1727886600 | 23 | 0 | 0.00 | 23 | 23 | 23 | 2125 |
| 1727800200 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1727713800 | 23 | 0 | 0.00 | 23 | 23 | 22 | 5940 |
| 1727454600 | 23 | 0 | 0.00 | 23 | 23 | 23 | 25250 |
| 1727368200 | 23 | 0 | 0.00 | 23 | 23 | 23 | 188 |
| 1727281800 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1727195400 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1727109000 | 23 | 0 | 0.00 | 23 | 23 | 23 | 57500 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
