Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1735 | 1850 | 1735 | 5118 | 1781.95865411 | DE |
| 4 | -275 | -13.6815920398 | 2010 | 2015 | 1700 | 5234 | 1845.31160726 | DE |
| 12 | -615 | -26.170212766 | 2350 | 2440 | 1700 | 4360 | 2043.41989308 | DE |
| 26 | -485 | -21.8468468468 | 2220 | 2460 | 1700 | 4173 | 2171.04853449 | DE |
| 52 | -475 | -21.4932126697 | 2210 | 2460 | 1700 | 4021 | 2175.69629111 | DE |
| 156 | -760 | -30.4609218437 | 2495 | 2530 | 1700 | 3777 | 2137.08192045 | DE |
| 260 | 555 | 47.0338983051 | 1180 | 2660 | 1140 | 3311 | 2169.77730294 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 1735 | 0 | 0.00 | 1735 | 1735 | 1735 | 1990 |
| 1744821000 | 1735 | -15 | -0.86 | 1750 | 1750 | 1735 | 2688 |
| 1744734600 | 1750 | -80 | -4.37 | 1760 | 1760 | 1750 | 8664 |
| 1744648200 | 1830 | 10 | 0.55 | 1830 | 1850 | 1830 | 8184 |
| 1744389000 | 1820 | 60 | 3.41 | 1817.5 | 1820 | 1802.5 | 2381 |
| 1744302600 | 1760 | 35 | 2.03 | 1735 | 1795 | 1735 | 3672 |
| 1744216200 | 1725 | -55 | -3.09 | 1747.5 | 1747.5 | 1700 | 6385 |
| 1744129800 | 1780 | 42.5 | 2.45 | 1787.5 | 1805 | 1775 | 4129 |
| 1744043400 | 1737.5 | -92.5 | -5.05 | 1815 | 1815 | 1730 | 11162 |
| 1743784200 | 1830 | -60 | -3.17 | 1890 | 1940 | 1820 | 15228 |
| 1743697800 | 1890 | -60 | -3.08 | 1940 | 1940 | 1890 | 3286 |
| 1743611400 | 1950 | -25 | -1.27 | 1970 | 1970 | 1950 | 4500 |
| 1743525000 | 1975 | 25 | 1.28 | 1970 | 1975 | 1970 | 199 |
| 1743438600 | 1950 | -20 | -1.02 | 1940 | 1950 | 1920 | 1612 |
| 1743183000 | 1970 | 0 | 0.00 | 1970 | 1970 | 1970 | 3851 |
| 1743096600 | 1970 | -40 | -1.99 | 1970 | 1980 | 1970 | 595 |
| 1743010200 | 2010 | 0 | 0.00 | 2010 | 2010 | 2010 | 781 |
| 1742923800 | 2010 | 0 | 0.00 | 2010 | 2010 | 1950 | 1695 |
| 1742837400 | 2010 | 10 | 0.50 | 2000 | 2010 | 2000 | 9804 |
| 1742578200 | 2000 | -15 | -0.74 | 2015 | 2015 | 1980 | 3773 |
| 1742491800 | 2015 | 5 | 0.25 | 2010 | 2015 | 2010 | 2097 |
| 1742405400 | 2010 | 25 | 1.26 | 1980 | 2010 | 1980 | 2577 |
| 1742319000 | 1985 | -15 | -0.75 | 1985 | 1995 | 1985 | 1236 |
| 1742232600 | 2000 | -10 | -0.50 | 2010 | 2010 | 2000 | 2057 |
| 1741973400 | 2010 | 20 | 1.01 | 1970 | 2010 | 1940 | 2693 |
| 1741887000 | 1990 | -20 | -1.00 | 2010 | 2010 | 1970 | 2098 |
| 1741800600 | 2010 | 30 | 1.52 | 2000 | 2010 | 2000 | 2919 |
| 1741714200 | 1980 | -60 | -2.94 | 2040 | 2040 | 1930 | 9528 |
| 1741627800 | 2040 | -10 | -0.49 | 2050 | 2050 | 2040 | 3434 |
| 1741368600 | 2050 | -110 | -5.09 | 2160 | 2160 | 2030 | 1095 |
| 1741282200 | 2160 | 20 | 0.93 | 2160 | 2160 | 2150 | 1927 |
| 1741195800 | 2140 | 40 | 1.90 | 2120 | 2140 | 2120 | 1098 |
| 1741109400 | 2100 | -40 | -1.87 | 2140 | 2160 | 2100 | 7371 |
| 1741023000 | 2140 | -30 | -1.38 | 2180 | 2180 | 2110 | 4726 |
| 1740763800 | 2170 | -20 | -0.91 | 2190 | 2190 | 2130 | 402 |
| 1740677400 | 2190 | -10 | -0.45 | 2200 | 2200 | 2150 | 4455 |
| 1740591000 | 2200 | 20 | 0.92 | 2210 | 2210 | 2170 | 2890 |
| 1740504600 | 2180 | -60 | -2.68 | 2240 | 2240 | 2170 | 7816 |
| 1740418200 | 2240 | 0 | 0.00 | 2240 | 2240 | 2240 | 3153 |
| 1740159000 | 2240 | 10 | 0.45 | 2240 | 2240 | 2240 | 2661 |
| 1740072600 | 2230 | 40 | 1.83 | 2190 | 2230 | 2190 | 1869 |
| 1739986200 | 2190 | -20 | -0.90 | 2210 | 2210 | 2180 | 6003 |
| 1739899800 | 2210 | -30 | -1.34 | 2210 | 2210 | 2170 | 1816 |
| 1739813400 | 2240 | -10 | -0.44 | 2250 | 2250 | 2240 | 6476 |
| 1739554200 | 2250 | 10 | 0.45 | 2240 | 2250 | 2240 | 3598 |
| 1739467800 | 2240 | 70 | 3.23 | 2190 | 2240 | 2190 | 3819 |
| 1739381400 | 2170 | -10 | -0.46 | 2180 | 2190 | 2150 | 6562 |
| 1739295000 | 2180 | -50 | -2.24 | 2230 | 2230 | 2180 | 2903 |
| 1739208600 | 2230 | 60 | 2.76 | 2170 | 2230 | 2160 | 4619 |
| 1738949400 | 2170 | -50 | -2.25 | 2250 | 2250 | 2170 | 2678 |
| 1738863000 | 2220 | 30 | 1.37 | 2180 | 2250 | 2180 | 4348 |
| 1738776600 | 2190 | 10 | 0.46 | 2180 | 2190 | 2170 | 3181 |
| 1738690200 | 2180 | -10 | -0.46 | 2190 | 2190 | 2160 | 5374 |
| 1738603800 | 2190 | -100 | -4.37 | 2220 | 2220 | 2170 | 7968 |
| 1738344600 | 2290 | -40 | -1.72 | 2330 | 2330 | 2290 | 8294 |
| 1738258200 | 2330 | 20 | 0.87 | 2310 | 2330 | 2310 | 3107 |
| 1738171800 | 2310 | -130 | -5.33 | 2330 | 2330 | 2270 | 5569 |
| 1738085400 | 2440 | 130 | 5.63 | 2310 | 2440 | 2310 | 3416 |
| 1737999000 | 2310 | 30 | 1.32 | 2260 | 2310 | 2230 | 4492 |
| 1737739800 | 2280 | -60 | -2.56 | 2340 | 2340 | 2280 | 3442 |
| 1737653400 | 2340 | -10 | -0.43 | 2350 | 2350 | 2340 | 2398 |
| 1737567000 | 2350 | 0 | 0.00 | 2350 | 2350 | 2350 | 1822 |
| 1737480600 | 2350 | 40 | 1.73 | 2320 | 2350 | 2320 | 4738 |
| 1737394200 | 2310 | 30 | 1.32 | 2350 | 2350 | 2310 | 5643 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
