Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 94 | 94 | 93.5 | 972 | 94 | DE |
| 4 | 0 | 0 | 94 | 94 | 93.5 | 4326 | 94 | DE |
| 12 | -2.5 | -2.59067357513 | 96.5 | 99.5 | 93.5 | 6834 | 95.43582842 | DE |
| 26 | 17.5 | 22.8758169935 | 76.5 | 102 | 75.5 | 11339 | 97.73257521 | DE |
| 52 | 18.5 | 24.5033112583 | 75.5 | 102 | 74 | 11434 | 87.76863318 | DE |
| 156 | -11.5 | -10.9004739336 | 105.5 | 105.5 | 66 | 25981 | 84.92880307 | DE |
| 260 | -614.5 | -86.7325335215 | 708.5 | 708.5 | 66 | 16136 | 85.71537934 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 94 | 0 | 0.00 | 94 | 94 | 94 | 6808 |
| 1735839000 | 94 | 0 | 0.00 | 94 | 94 | 93.5 | 0 |
| 1735666200 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1735579800 | 94 | 0 | 0.00 | 94 | 94 | 93.5 | 23 |
| 1735320600 | 94 | 0 | 0.00 | 94 | 94 | 94 | 3865 |
| 1735061400 | 94 | 0 | 0.00 | 94 | 94 | 94 | 2 |
| 1734975000 | 94 | 0 | 0.00 | 94 | 94 | 94 | 10000 |
| 1734715800 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1734629400 | 94 | 0 | 0.00 | 94 | 94 | 94 | 5942 |
| 1734543000 | 94 | 0 | 0.00 | 94 | 94 | 93.5 | 0 |
| 1734456600 | 94 | 0 | 0.00 | 94 | 94 | 93.5 | 53083 |
| 1734370200 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1734111000 | 94 | 0 | 0.00 | 94 | 94 | 93.5 | 623 |
| 1734024600 | 94 | 0 | 0.00 | 94 | 94 | 94 | 2 |
| 1733938200 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1733851800 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1733765400 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1733506200 | 94 | 0 | 0.00 | 94 | 94 | 93.5 | 0 |
| 1733419800 | 94 | 0 | 0.00 | 94 | 94 | 94 | 526 |
| 1733333400 | 94 | 0 | 0.00 | 94 | 94 | 94 | 542 |
| 1733247000 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1733160600 | 94 | 0 | 0.00 | 94 | 94 | 94 | 6637 |
| 1732901400 | 94 | 0 | 0.00 | 94 | 94 | 94 | 8 |
| 1732815000 | 94 | -1 | -1.05 | 95 | 95 | 94 | 2600 |
| 1732728600 | 95 | 0 | 0.00 | 95 | 95 | 95 | 9099 |
| 1732642200 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1732555800 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1732296600 | 95 | 0 | 0.00 | 95 | 95 | 95 | 10793 |
| 1732210200 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1732123800 | 95 | 0 | 0.00 | 95 | 95 | 95 | 6569 |
| 1732037400 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1731951000 | 95 | 0 | 0.00 | 95 | 95 | 95 | 5000 |
| 1731691800 | 95 | 0 | 0.00 | 95 | 95 | 95 | 3274 |
| 1731605400 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1731519000 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1731432600 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1731346200 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1731087000 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1731000600 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1730914200 | 95 | 0.5 | 0.53 | 94.5 | 95.25 | 94.5 | 56107 |
| 1730827800 | 94.5 | -0.25 | -0.26 | 94.75 | 94.75 | 94.5 | 74691 |
| 1730741400 | 94.75 | 0 | 0.00 | 94.75 | 94.75 | 94.75 | 0 |
| 1730482200 | 94.75 | -1.75 | -1.81 | 94.75 | 94.75 | 94.5 | 10000 |
| 1730395800 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 2129 |
| 1730309400 | 96.5 | -3 | -3.02 | 96.5 | 96.5 | 96.5 | 0 |
| 1730223000 | 99.5 | 3 | 3.11 | 96.5 | 99.5 | 96.5 | 5895 |
| 1730136600 | 96.5 | 1.5 | 1.58 | 97 | 97 | 96.5 | 2 |
| 1729873800 | 95 | -2 | -2.06 | 97 | 97 | 95 | 5023 |
| 1729787400 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1729701000 | 97 | 0 | 0.00 | 97 | 97 | 97 | 3076 |
| 1729614600 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1729528200 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1729269000 | 97 | 0 | 0.00 | 97 | 97 | 97 | 4030 |
| 1729182600 | 97 | 0.5 | 0.52 | 96.5 | 97 | 96.5 | 72357 |
| 1729096200 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1729009800 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 5446 |
| 1728923400 | 96.5 | -1.5 | -1.53 | 96.5 | 96.5 | 96.5 | 0 |
| 1728664200 | 98 | 0 | 0.00 | 96.5 | 98 | 93.5 | 32221 |
| 1728577800 | 98 | 1.5 | 1.55 | 96.5 | 98 | 96.5 | 28000 |
| 1728491400 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 2700 |
| 1728405000 | 96.5 | 0.5 | 0.52 | 96 | 96.5 | 96 | 0 |
| 1728318600 | 96 | -2 | -2.04 | 96 | 96 | 96 | 20000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
