Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 89.5 | 92 | 89.5 | 55819 | 89.5 | DE |
| 4 | 0 | 0 | 89.5 | 92 | 87 | 37077 | 89.5 | DE |
| 12 | 1 | 1.12994350282 | 88.5 | 92 | 87 | 24327 | 89.77665172 | DE |
| 26 | -5.25 | -5.54089709763 | 94.75 | 98.25 | 87 | 39701 | 93.91318243 | DE |
| 52 | 8.5 | 10.4938271605 | 81 | 98.25 | 75 | 54979 | 85.90207989 | DE |
| 156 | 14 | 18.5430463576 | 75.5 | 102 | 70 | 28205 | 85.6259597 | DE |
| 260 | -619 | -87.3676781934 | 708.5 | 708.5 | 66 | 29756 | 85.93831082 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782837000 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 20522 |
| 1782750600 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 145001 |
| 1782491400 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 30000 |
| 1782405000 | 89.5 | 0 | 0.00 | 89.5 | 92 | 89.5 | 83573 |
| 1782318600 | 89.5 | 0 | 0.00 | 89.5 | 91 | 89.5 | 0 |
| 1782232200 | 89.5 | 0 | 0.00 | 89.5 | 92 | 89.5 | 10000 |
| 1782145800 | 89.5 | 0 | 0.00 | 89.5 | 91 | 89.5 | 2 |
| 1781886600 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 8856 |
| 1781800200 | 89.5 | 0 | 0.00 | 89.5 | 91 | 87 | 158 |
| 1781713800 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 88 | 300000 |
| 1781627400 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 88 | 24337 |
| 1781541000 | 89.5 | 0 | 0.00 | 89.5 | 90.25 | 89.25 | 0 |
| 1781281800 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 87 | 696 |
| 1781195400 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 87 | 5068 |
| 1781109000 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 87 | 0 |
| 1781022600 | 89.5 | 0 | 0.00 | 89.5 | 90.25 | 89.25 | 100829 |
| 1780936200 | 89.5 | 0 | 0.00 | 89.5 | 90.25 | 89.25 | 1 |
| 1780677000 | 89.5 | 0 | 0.00 | 89.5 | 90.25 | 89.25 | 0 |
| 1780590600 | 89.5 | 0 | 0.00 | 89.5 | 91 | 89.5 | 2500 |
| 1780504200 | 89.5 | 0 | 0.00 | 89.5 | 91 | 89.5 | 10000 |
| 1780417800 | 89.5 | 0 | 0.00 | 89.5 | 91 | 89.5 | 0 |
| 1780331400 | 89.5 | 0 | 0.00 | 89.5 | 91 | 89.5 | 20110 |
| 1780072200 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 867 |
| 1779985800 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1779899400 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 353 |
| 1779813000 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 11084 |
| 1779467400 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 4497 |
| 1779381000 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 491 |
| 1779294600 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 87 | 13142 |
| 1779208200 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 87 | 29000 |
| 1779121800 | 89.5 | -0.5 | -0.56 | 90 | 90 | 87 | 6462 |
| 1778862600 | 90 | 0 | 0.00 | 90 | 90 | 90 | 3500 |
| 1778776200 | 90 | 0 | 0.00 | 90 | 90 | 90 | 26935 |
| 1778689800 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1778603400 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1778517000 | 90 | 0 | 0.00 | 90 | 90 | 90 | 66037 |
| 1778257800 | 90 | 0 | 0.00 | 90 | 90 | 90 | 17500 |
| 1778171400 | 90 | 0 | 0.00 | 90 | 90.5 | 90 | 8276 |
| 1778085000 | 90 | 0 | 0.00 | 90 | 90 | 90 | 79666 |
| 1777998600 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1777653000 | 90 | 0 | 0.00 | 90 | 91 | 89.5 | 256 |
| 1777566600 | 90 | 0 | 0.00 | 90 | 90.25 | 90 | 16500 |
| 1777480200 | 90 | 0 | 0.00 | 90 | 90 | 88.5 | 1120 |
| 1777393800 | 90 | 0 | 0.00 | 90 | 90 | 90 | 45366 |
| 1777307400 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1777048200 | 90 | 0 | 0.00 | 90 | 90.5 | 88.75 | 11058 |
| 1776961800 | 90 | -0.5 | -0.55 | 90.5 | 90.5 | 88.75 | 12420 |
| 1776875400 | 90.5 | -0.25 | -0.28 | 90.75 | 90.75 | 89.25 | 62282 |
| 1776789000 | 90.75 | 0 | 0.00 | 90.75 | 90.75 | 89.25 | 9752 |
| 1776702600 | 90.75 | 0 | 0.00 | 90.75 | 90.75 | 89 | 85537 |
| 1776443400 | 90.75 | 0.5 | 0.55 | 90.25 | 90.75 | 88.75 | 10000 |
| 1776357000 | 90.25 | 0 | 0.00 | 90.25 | 90.25 | 88.75 | 0 |
| 1776270600 | 90.25 | 0 | 0.00 | 90.25 | 90.25 | 89 | 0 |
| 1776184200 | 90.25 | 0 | 0.00 | 90.25 | 90.25 | 89 | 50559 |
| 1776097800 | 90.25 | 0 | 0.00 | 90.25 | 90.25 | 89 | 0 |
| 1775838600 | 90.25 | 0.25 | 0.28 | 90 | 90.25 | 88.5 | 20000 |
| 1775752200 | 90 | 0.75 | 0.84 | 89.5 | 90 | 88 | 17842 |
| 1775665800 | 89.25 | 0.75 | 0.85 | 88.5 | 89.5 | 88 | 38814 |
| 1775579400 | 88.5 | 0 | 0.00 | 88.5 | 89 | 88.5 | 24774 |
| 1775147400 | 88.5 | -2 | -2.21 | 90.5 | 90.5 | 88.5 | 20000 |
| 1775061000 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 4272 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
