Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732210200 | 9.4774999 | 0.03 | 0.28 | 9.4774999 | 9.4774999 | 9.4774999 | 0 |
| 1732123800 | 9.4515 | 0.03 | 0.36 | 9.4515 | 9.4515 | 9.4515 | 9 |
| 1732037400 | 9.418 | 0.04 | 0.45 | 9.418 | 9.418 | 9.418 | 102 |
| 1731951000 | 9.376 | -0.05 | -0.49 | 9.403 | 9.4469999 | 9.376 | 1774 |
| 1731691800 | 9.422 | -0.03 | -0.28 | 9.422 | 9.422 | 9.422 | 5 |
| 1731605400 | 9.4484999 | -0.12 | -1.23 | 9.4484999 | 9.4484999 | 9.4484999 | 4217 |
| 1731519000 | 9.566 | 0.07 | 0.69 | 9.566 | 9.566 | 9.566 | 803 |
| 1731432600 | 9.5 | -0.16 | -1.61 | 9.501 | 9.528 | 9.487 | 747 |
| 1731346200 | 9.6555 | 0.16 | 1.66 | 9.658 | 9.6975 | 9.653 | 888 |
| 1731087000 | 9.4975 | -0.47 | -4.70 | 9.78 | 9.78 | 9.485 | 968 |
| 1731000600 | 9.9655 | 0.37 | 3.82 | 9.894 | 9.9785 | 9.89 | 11 |
| 1730914200 | 9.5985 | -0.1 | -1.03 | 9.5985 | 9.5985 | 9.5985 | 19283 |
| 1730827800 | 9.6984999 | 0.16 | 1.66 | 9.778 | 9.778 | 9.686 | 126 |
| 1730741400 | 9.5399999 | 0.13 | 1.38 | 9.5399999 | 9.5399999 | 9.5399999 | 127 |
| 1730482200 | 9.4105 | -0 | -0.02 | 9.4105 | 9.4105 | 9.4105 | 338 |
| 1730395800 | 9.412 | 0.06 | 0.65 | 9.355 | 9.4205 | 9.318 | 483 |
| 1730309400 | 9.3515 | -0.13 | -1.34 | 9.3515 | 9.3515 | 9.3515 | 557 |
| 1730223000 | 9.4785 | -0.08 | -0.82 | 9.4785 | 9.4785 | 9.4785 | 6 |
| 1730136600 | 9.557 | 0.08 | 0.83 | 9.501 | 9.559 | 9.501 | 19030 |
| 1729873800 | 9.4785 | 0.1 | 1.04 | 9.4789999 | 9.5285 | 9.464 | 1144 |
| 1729787400 | 9.3805 | -0.12 | -1.26 | 9.3805 | 9.3805 | 9.3805 | 5 |
| 1729701000 | 9.5005 | -0.05 | -0.48 | 9.5559999 | 9.557 | 9.5 | 99 |
| 1729614600 | 9.546 | 0.23 | 2.42 | 9.432 | 9.546 | 9.39 | 4522 |
| 1729528200 | 9.32 | -0.08 | -0.88 | 9.387 | 9.387 | 9.303 | 250 |
| 1729269000 | 9.403 | 0.44 | 4.88 | 9.403 | 9.403 | 9.403 | 67 |
| 1729182600 | 8.9655 | -0.3 | -3.28 | 8.9655 | 8.9655 | 8.9655 | 569 |
| 1729096200 | 9.27 | 0.17 | 1.89 | 9.27 | 9.27 | 9.27 | 20 |
| 1729009800 | 9.098 | -0.49 | -5.12 | 9.13 | 9.13 | 9.0955 | 1144 |
| 1728923400 | 9.5885 | -0.08 | -0.79 | 9.533 | 9.7555 | 9.4875 | 747 |
| 1728664200 | 9.6645 | -0.02 | -0.20 | 9.6645 | 9.6645 | 9.6645 | 37 |
| 1728577800 | 9.6835 | 0.05 | 0.57 | 9.63 | 9.7434999 | 9.558 | 3220 |
| 1728491400 | 9.629 | -0.37 | -3.71 | 9.671 | 9.6715 | 9.6155 | 1991 |
| 1728405000 | 10.0005 | -1.06 | -9.56 | 10.142 | 10.2035 | 9.67 | 15088 |
| 1728318600 | 11.058 | 0.48 | 4.54 | 11.074 | 11.074 | 10.948 | 3239 |
| 1728059400 | 10.578 | 0.27 | 2.58 | 10.578 | 10.578 | 10.578 | 203 |
| 1727973000 | 10.312 | 0.17 | 1.64 | 10.372 | 10.372 | 10.299 | 3221 |
| 1727886600 | 10.146 | 0.68 | 7.17 | 10.26 | 10.41 | 10.109 | 14256 |
| 1727800200 | 9.4675 | 0.12 | 1.24 | 9.232 | 9.4765 | 9.232 | 2814 |
| 1727713800 | 9.3515 | 0.27 | 3.02 | 9.521 | 9.5265 | 9.337 | 6092 |
| 1727454600 | 9.077 | 0.19 | 2.18 | 9.08 | 9.256 | 9.02 | 8281 |
| 1727368200 | 8.8835 | 0.59 | 7.18 | 8.94 | 9.021 | 8.827 | 68 |
| 1727281800 | 8.2885 | -0.02 | -0.21 | 8.215 | 8.2905 | 8.1649999 | 2 |
| 1727195400 | 8.3059999 | 0.55 | 7.04 | 8.21 | 8.3065 | 8.21 | 898 |
| 1727109000 | 7.7595 | 0.06 | 0.79 | 7.7595 | 7.7595 | 7.7595 | 0 |
| 1726849800 | 7.699 | -0.01 | -0.07 | 7.689 | 7.713 | 7.6835 | 2581 |
| 1726763400 | 7.7045 | 0.11 | 1.47 | 7.681 | 7.715 | 7.681 | 5 |
| 1726677000 | 7.593 | -0.05 | -0.60 | 7.593 | 7.593 | 7.593 | 0 |
| 1726590600 | 7.6385 | 0.07 | 0.98 | 7.6385 | 7.6385 | 7.6385 | 1435 |
| 1726504200 | 7.5645 | -0.02 | -0.21 | 7.5645 | 7.5645 | 7.5645 | 67 |
| 1726245000 | 7.5805 | -0.02 | -0.25 | 7.5805 | 7.5805 | 7.5805 | 0 |
| 1726158600 | 7.5995 | -0.04 | -0.48 | 7.677 | 7.677 | 7.578 | 13 |
| 1726072200 | 7.6365 | 0.05 | 0.66 | 7.6365 | 7.6365 | 7.6365 | 52 |
| 1725985800 | 7.5865 | -0.02 | -0.20 | 7.5865 | 7.5865 | 7.5865 | 73 |
| 1725899400 | 7.602 | -0.04 | -0.46 | 7.602 | 7.602 | 7.602 | 5 |
| 1725640200 | 7.6375 | -0.08 | -1.08 | 7.6375 | 7.6375 | 7.6375 | 1 |
| 1725553800 | 7.7205 | -0.01 | -0.07 | 7.7205 | 7.7205 | 7.7205 | 16 |
| 1725467400 | 7.726 | -0.05 | -0.66 | 7.726 | 7.726 | 7.726 | 0 |
| 1725381000 | 7.777 | 0.03 | 0.34 | 7.777 | 7.777 | 7.777 | 0 |
| 1725294600 | 7.751 | -0.09 | -1.17 | 7.751 | 7.751 | 7.751 | 0 |
| 1725035400 | 7.8425 | 0.07 | 0.85 | 7.822 | 7.8915 | 7.822 | 63 |
| 1724949000 | 7.7765 | 0.08 | 1.00 | 7.7765 | 7.7765 | 7.7765 | 0 |
| 1724862600 | 7.6995 | -0.07 | -0.91 | 7.652 | 7.836 | 7.5465 | 694 |
| 1724776200 | 7.7705 | -0.13 | -1.70 | 7.781 | 7.8275 | 7.7475 | 81 |
| 1724430600 | 7.9045 | 0.04 | 0.53 | 7.9045 | 7.9045 | 7.9045 | 1 |
| 1724344200 | 7.8625 | -0.08 | -1.02 | 7.8625 | 7.8625 | 7.8625 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
