Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 11.787 | 0 | 0.00 | 11.787 | 11.787 | 11.787 | 0 |
| 1783009800 | 11.787 | -0.46 | -3.75 | 11.866 | 11.876 | 11.787 | 167 |
| 1782923400 | 12.246 | -0 | -0.01 | 12.334 | 12.334 | 12.224 | 1880 |
| 1782837000 | 12.247 | 0.14 | 1.16 | 12.21 | 12.312 | 12.21 | 1304 |
| 1782750600 | 12.107 | -0.02 | -0.17 | 12.15 | 12.202 | 12.092 | 735 |
| 1782491400 | 12.128 | -0.18 | -1.45 | 12.064 | 12.128 | 12.019 | 1313 |
| 1782405000 | 12.307 | 0.03 | 0.24 | 12.312 | 12.436 | 12.307 | 536 |
| 1782318600 | 12.278 | 0.06 | 0.48 | 12.356 | 12.356 | 12.247 | 285 |
| 1782232200 | 12.219 | -0.31 | -2.45 | 12.156 | 12.26 | 12.116 | 408 |
| 1782145800 | 12.526 | 0.19 | 1.52 | 12.63 | 12.63 | 12.517 | 519 |
| 1781886600 | 12.339 | 0 | 0.00 | 12.339 | 12.339 | 12.339 | 0 |
| 1781800200 | 12.339 | 0.13 | 1.04 | 12.278 | 12.392 | 12.274 | 1311 |
| 1781713800 | 12.212 | 0.06 | 0.53 | 12.278 | 12.278 | 12.208 | 29 |
| 1781627400 | 12.148 | -0.04 | -0.33 | 12.224 | 12.224 | 12.138 | 106 |
| 1781541000 | 12.188 | 0.37 | 3.17 | 12.188 | 12.188 | 12.188 | 321 |
| 1781281800 | 11.814 | 0 | 0.00 | 11.814 | 11.814 | 11.814 | 0 |
| 1781195400 | 11.814 | -0.04 | -0.33 | 11.762 | 11.814 | 11.762 | 1042 |
| 1781109000 | 11.853 | -0.05 | -0.43 | 11.874 | 11.921 | 11.841 | 806 |
| 1781022600 | 11.904 | 0.04 | 0.31 | 12.016 | 12.016 | 11.903 | 760 |
| 1780936200 | 11.867 | -0.16 | -1.34 | 11.942 | 11.942 | 11.813 | 833 |
| 1780677000 | 12.028 | -0.22 | -1.78 | 12.128 | 12.128 | 12.027 | 2170 |
| 1780590600 | 12.246 | -0.04 | -0.30 | 12.272 | 12.272 | 12.233 | 350 |
| 1780504200 | 12.283 | -0.07 | -0.58 | 12.38 | 12.38 | 12.246 | 1015 |
| 1780417800 | 12.355 | 0.32 | 2.65 | 12.268 | 12.382 | 12.226 | 650 |
| 1780331400 | 12.036 | -0.11 | -0.93 | 12 | 12.096 | 12 | 735 |
| 1780072200 | 12.149 | -0.07 | -0.53 | 12.182 | 12.182 | 12.129 | 57 |
| 1779985800 | 12.214 | -0.02 | -0.19 | 12.22 | 12.278 | 12.129 | 10549 |
| 1779899400 | 12.237 | -0.07 | -0.58 | 12.18 | 12.252 | 12.158 | 296 |
| 1779813000 | 12.308 | 0.23 | 1.90 | 12.346 | 12.346 | 12.276 | 1846 |
| 1779467400 | 12.078 | 0.03 | 0.24 | 12.118 | 12.118 | 12.015 | 518 |
| 1779381000 | 12.049 | -0.19 | -1.54 | 11.954 | 12.059 | 11.954 | 66 |
| 1779294600 | 12.238 | 0.05 | 0.44 | 12.322 | 12.322 | 12.224 | 437 |
| 1779208200 | 12.184 | -0.02 | -0.19 | 12.224 | 12.224 | 12.182 | 1884 |
| 1779121800 | 12.207 | -0.09 | -0.72 | 12.258 | 12.258 | 12.195 | 611 |
| 1778862600 | 12.296 | -0.1 | -0.78 | 12.326 | 12.326 | 12.233 | 484 |
| 1778776200 | 12.393 | -0.28 | -2.19 | 12.422 | 12.428 | 12.326 | 602 |
| 1778689800 | 12.671 | 0.29 | 2.30 | 12.538 | 12.671 | 12.457 | 991 |
| 1778603400 | 12.386 | 0.01 | 0.07 | 12.466 | 12.467 | 12.376 | 645 |
| 1778517000 | 12.377 | 0.18 | 1.51 | 12.39 | 12.42 | 12.348 | 47 |
| 1778257800 | 12.193 | -0.01 | -0.06 | 12.278 | 12.278 | 12.191 | 227 |
| 1778171400 | 12.2 | -0.06 | -0.47 | 12.2 | 12.2 | 12.2 | 21 |
| 1778085000 | 12.258 | 0.2 | 1.65 | 12.23 | 12.258 | 12.133 | 33 |
| 1777998600 | 12.059 | 0.14 | 1.18 | 12.124 | 12.124 | 12.018 | 92 |
| 1777653000 | 11.918 | 0 | 0.00 | 11.918 | 11.918 | 11.918 | 0 |
| 1777566600 | 11.918 | 0 | 0.00 | 11.918 | 11.918 | 11.918 | 0 |
| 1777480200 | 11.918 | 0.07 | 0.63 | 12.018 | 12.018 | 11.902 | 932 |
| 1777393800 | 11.843 | -0.01 | -0.07 | 11.892 | 11.893 | 11.802 | 620 |
| 1777307400 | 11.851 | -0.08 | -0.65 | 11.954 | 11.954 | 11.846 | 290 |
| 1777048200 | 11.929 | -0.03 | -0.23 | 11.946 | 11.989 | 11.897 | 463 |
| 1776961800 | 11.956 | -0.07 | -0.59 | 12.094 | 12.094 | 11.916 | 882 |
| 1776875400 | 12.027 | 0.05 | 0.42 | 12.076 | 12.076 | 11.966 | 44 |
| 1776789000 | 11.977 | -0.05 | -0.40 | 12 | 12.081 | 11.976 | 641 |
| 1776702600 | 12.025 | 0.01 | 0.10 | 12.02 | 12.093 | 12 | 2918 |
| 1776443400 | 12.013 | 0.07 | 0.58 | 11.992 | 12.014 | 11.922 | 1258 |
| 1776357000 | 11.944 | 0.15 | 1.23 | 11.912 | 11.963 | 11.912 | 11013 |
| 1776270600 | 11.799 | 0.12 | 1.02 | 11.72 | 11.799 | 11.72 | 519 |
| 1776184200 | 11.68 | 0 | 0.00 | 11.68 | 11.68 | 11.68 | 0 |
| 1776097800 | 11.68 | -0.01 | -0.12 | 11.726 | 11.726 | 11.65 | 57 |
| 1775838600 | 11.694 | 0.13 | 1.12 | 11.794 | 11.794 | 11.692 | 140 |
| 1775752200 | 11.564 | -0.06 | -0.53 | 11.662 | 11.662 | 11.523 | 33 |
| 1775665800 | 11.626 | 0.34 | 3.06 | 11.742 | 11.742 | 11.609 | 97 |
| 1775579400 | 11.281 | -0.16 | -1.40 | 11.428 | 11.428 | 11.269 | 621 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
