Données Historiques Carillion Plc - CLLN

Période	Ouver.	Haut	Bas
1	14.2	14.2	14.2	DE
4	14.2	14.2	14.2	DE
12	14.2	14.2	14.2	DE
26	14.2	14.2	14.2	DE
52	14.2	14.2	14.2	DE
156	14.2	14.2	14.2	DE
260	14.2	14.2	14.2	DE

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Date	Clôture	Ouver.	Haut	Bas
1734715800	14.2	14.2	14.2	14.2
1734629400	14.2	14.2	14.2	14.2
1734543000	14.2	14.2	14.2	14.2
1734456600	14.2	14.2	14.2	14.2
1734370200	14.2	14.2	14.2	14.2
1734111000	14.2	14.2	14.2	14.2
1734024600	14.2	14.2	14.2	14.2
1733938200	14.2	14.2	14.2	14.2
1733851800	14.2	14.2	14.2	14.2
1733765400	14.2	14.2	14.2	14.2
1733506200	14.2	14.2	14.2	14.2
1733419800	14.2	14.2	14.2	14.2
1733333400	14.2	14.2	14.2	14.2
1733247000	14.2	14.2	14.2	14.2
1733160600	14.2	14.2	14.2	14.2
1732901400	14.2	14.2	14.2	14.2
1732815000	14.2	14.2	14.2	14.2
1732728600	14.2	14.2	14.2	14.2
1732642200	14.2	14.2	14.2	14.2
1732555800	14.2	14.2	14.2	14.2
1732296600	14.2	14.2	14.2	14.2
1732210200	14.2	14.2	14.2	14.2
1732123800	14.2	14.2	14.2	14.2
1732037400	14.2	14.2	14.2	14.2
1731951000	14.2	14.2	14.2	14.2
1731691800	14.2	14.2	14.2	14.2
1731605400	14.2	14.2	14.2	14.2
1731519000	14.2	14.2	14.2	14.2
1731432600	14.2	14.2	14.2	14.2
1731346200	14.2	14.2	14.2	14.2
1731087000	14.2	14.2	14.2	14.2
1731000600	14.2	14.2	14.2	14.2
1730914200	14.2	14.2	14.2	14.2
1730827800	14.2	14.2	14.2	14.2
1730741400	14.2	14.2	14.2	14.2
1730482200	14.2	14.2	14.2	14.2
1730395800	14.2	14.2	14.2	14.2
1730309400	14.2	14.2	14.2	14.2
1730223000	14.2	14.2	14.2	14.2
1730136600	14.2	14.2	14.2	14.2
1729873800	14.2	14.2	14.2	14.2
1729787400	14.2	14.2	14.2	14.2
1729701000	14.2	14.2	14.2	14.2
1729614600	14.2	14.2	14.2	14.2
1729528200	14.2	14.2	14.2	14.2
1729269000	14.2	14.2	14.2	14.2
1729182600	14.2	14.2	14.2	14.2
1729096200	14.2	14.2	14.2	14.2
1729009800	14.2	14.2	14.2	14.2
1728923400	14.2	14.2	14.2	14.2
1728664200	14.2	14.2	14.2	14.2
1728577800	14.2	14.2	14.2	14.2
1728491400	14.2	14.2	14.2	14.2
1728405000	14.2	14.2	14.2	14.2
1728318600	14.2	14.2	14.2	14.2
1728059400	14.2	14.2	14.2	14.2
1727973000	14.2	14.2	14.2	14.2
1727886600	14.2	14.2	14.2	14.2
1727800200	14.2	14.2	14.2	14.2
1727713800	14.2	14.2	14.2	14.2
1727454600	14.2	14.2	14.2	14.2
1727368200	14.2	14.2	14.2	14.2
1727281800	14.2	14.2	14.2	14.2
1727195400	14.2	14.2	14.2	14.2
1727109000	14.2	14.2	14.2	14.2

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Carillion Plc (CLLN)

Votre Hub pour des idées et discussions en direct en temps réel

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Carillion Plc (CLLN) Historiques

Carillion Plc (CLLN)

Votre Hub pour des idées et discussions en direct en temps réel

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application