Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -35 | -50 | 70 | 70 | 30 | 15208 | 58.76834561 | DE |
| 4 | -97.5 | -73.5849056604 | 132.5 | 132.5 | 30 | 13321 | 63.78145457 | DE |
| 12 | -97.5 | -73.5849056604 | 132.5 | 132.5 | 30 | 4894 | 71.17007021 | DE |
| 26 | -85 | -70.8333333333 | 120 | 135 | 30 | 4210 | 91.4929574 | DE |
| 52 | -95 | -73.0769230769 | 130 | 135 | 30 | 3106 | 102.12039186 | DE |
| 156 | -100 | -74.0740740741 | 135 | 175 | 30 | 2458 | 125.47965886 | DE |
| 260 | -165 | -82.5 | 200 | 205 | 30 | 2247 | 132.14257569 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732123800 | 55 | 0 | 0.00 | 55 | 55 | 40 | 44399 |
| 1732037400 | 55 | -15 | -21.43 | 70 | 70 | 50 | 12538 |
| 1731951000 | 70 | 0 | 0.00 | 70 | 70 | 70 | 3182 |
| 1731691800 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1731605400 | 70 | 0 | 0.00 | 70 | 70 | 70 | 15921 |
| 1731519000 | 70 | 0 | 0.00 | 70 | 70 | 70 | 16097 |
| 1731432600 | 70 | 0 | 0.00 | 70 | 70 | 70 | 18612 |
| 1731346200 | 70 | 0 | 0.00 | 70 | 70 | 70 | 137 |
| 1731087000 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1731000600 | 70 | 5 | 7.69 | 65 | 70 | 65 | 3390 |
| 1730914200 | 65 | 0 | 0.00 | 65 | 65 | 65 | 30393 |
| 1730827800 | 65 | 0 | 0.00 | 65 | 65 | 65 | 20013 |
| 1730741400 | 65 | 5 | 8.33 | 60 | 65 | 60 | 26460 |
| 1730482200 | 60 | 0 | 0.00 | 60 | 60 | 55 | 11793 |
| 1730395800 | 60 | 0 | 0.00 | 60 | 60 | 55 | 20057 |
| 1730309400 | 60 | -10 | -14.29 | 70 | 70 | 60 | 6200 |
| 1730223000 | 70 | 5 | 7.69 | 65 | 70 | 65 | 10697 |
| 1730136600 | 65 | -30 | -31.58 | 90 | 90 | 65 | 23367 |
| 1729873800 | 95 | -37.5 | -28.30 | 132.5 | 132.5 | 95 | 3160 |
| 1729787400 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 0 |
| 1729701000 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 0 |
| 1729614600 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 0 |
| 1729528200 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 0 |
| 1729269000 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 0 |
| 1729182600 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 0 |
| 1729096200 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 708 |
| 1729009800 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 0 |
| 1728923400 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 3933 |
| 1728664200 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 0 |
| 1728577800 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 66 |
| 1728491400 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 0 |
| 1728405000 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 0 |
| 1728318600 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 0 |
| 1728059400 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 142 |
| 1727973000 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 673 |
| 1727886600 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 14723 |
| 1727800200 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 2233 |
| 1727713800 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 0 |
| 1727454600 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 4245 |
| 1727368200 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 0 |
| 1727281800 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 0 |
| 1727195400 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 0 |
| 1727109000 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 0 |
| 1726849800 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 0 |
| 1726763400 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 2627 |
| 1726677000 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 0 |
| 1726590600 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 1000 |
| 1726504200 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 0 |
| 1726245000 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 0 |
| 1726158600 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 668 |
| 1726072200 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 33 |
| 1725985800 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 0 |
| 1725899400 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 20 |
| 1725640200 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 0 |
| 1725553800 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 0 |
| 1725467400 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 1025 |
| 1725381000 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 0 |
| 1725294600 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 0 |
| 1725035400 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 0 |
| 1724949000 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 0 |
| 1724862600 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 0 |
| 1724776200 | 132.5 | -2.5 | -1.85 | 135 | 135 | 132.5 | 8165 |
| 1724430600 | 135 | 0 | 0.00 | 135 | 135 | 135 | 70 |
| 1724344200 | 135 | 0 | 0.00 | 135 | 135 | 135 | 980 |
| 1724257800 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
