Premium
Caledonian Trust Plc (CNN)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 65 | 65 | 65 | 0 | 0 | DE |
| 4 | 0 | 0 | 65 | 65 | 65 | 0 | 0 | DE |
| 12 | -67.5 | -50.9433962264 | 132.5 | 132.5 | 30 | 6815 | 56.04430676 | DE |
| 26 | -65 | -50 | 130 | 135 | 30 | 3592 | 67.92161303 | DE |
| 52 | -65 | -50 | 130 | 135 | 30 | 3355 | 90.94605167 | DE |
| 156 | -63.5 | -49.4163424125 | 128.5 | 175 | 30 | 2506 | 119.83644038 | DE |
| 260 | -140 | -68.2926829268 | 205 | 205 | 30 | 2310 | 126.94741614 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736530200 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1736443800 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1736357400 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1736271000 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1736184600 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1735925400 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1735839000 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1735666200 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1735579800 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1735320600 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1735061400 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1734975000 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1734715800 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1734629400 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1734543000 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1734456600 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1734370200 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1734111000 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1734024600 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1733938200 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1733851800 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1733765400 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1733506200 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1733419800 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1733333400 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1733247000 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1733160600 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1732901400 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1732815000 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1732728600 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1732642200 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1732555800 | 65 | 30 | 85.71 | 35 | 65 | 30 | 21676 |
| 1732296600 | 35 | 0 | 0.00 | 35 | 35 | 35 | 1804 |
| 1732210200 | 35 | -20 | -36.36 | 55 | 55 | 30 | 103567 |
| 1732123800 | 55 | 0 | 0.00 | 55 | 55 | 40 | 44399 |
| 1732037400 | 55 | -15 | -21.43 | 70 | 70 | 50 | 12538 |
| 1731951000 | 70 | 0 | 0.00 | 70 | 70 | 70 | 3182 |
| 1731691800 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1731605400 | 70 | 0 | 0.00 | 70 | 70 | 70 | 15921 |
| 1731519000 | 70 | 0 | 0.00 | 70 | 70 | 70 | 16097 |
| 1731432600 | 70 | 0 | 0.00 | 70 | 70 | 70 | 18612 |
| 1731346200 | 70 | 0 | 0.00 | 70 | 70 | 70 | 137 |
| 1731087000 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1731000600 | 70 | 5 | 7.69 | 65 | 70 | 65 | 3390 |
| 1730914200 | 65 | 0 | 0.00 | 65 | 65 | 65 | 30393 |
| 1730827800 | 65 | 0 | 0.00 | 65 | 65 | 65 | 20013 |
| 1730741400 | 65 | 5 | 8.33 | 60 | 65 | 60 | 26460 |
| 1730482200 | 60 | 0 | 0.00 | 60 | 60 | 55 | 11793 |
| 1730395800 | 60 | 0 | 0.00 | 60 | 60 | 55 | 20057 |
| 1730309400 | 60 | -10 | -14.29 | 70 | 70 | 60 | 6200 |
| 1730223000 | 70 | 5 | 7.69 | 65 | 70 | 65 | 10697 |
| 1730136600 | 65 | -30 | -31.58 | 90 | 90 | 65 | 23367 |
| 1729873800 | 95 | -37.5 | -28.30 | 132.5 | 132.5 | 95 | 3160 |
| 1729787400 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 0 |
| 1729701000 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 0 |
| 1729614600 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 0 |
| 1729528200 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 0 |
| 1729269000 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 0 |
| 1729182600 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 0 |
| 1729096200 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 708 |
| 1729009800 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 0 |
| 1728923400 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 3933 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
