Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4.15 | 4.15 | 4.15 | 40350 | 4.15 | DE |
| 4 | 0.9 | 27.6923076923 | 3.25 | 4.5 | 3.25 | 57041 | 4.05521565 | DE |
| 12 | -0.05 | -1.19047619048 | 4.2 | 4.5 | 3.25 | 51709 | 3.89876124 | DE |
| 26 | -0.6 | -12.6315789474 | 4.75 | 4.75 | 3.25 | 33894 | 4.00959991 | DE |
| 52 | -2.85 | -40.7142857143 | 7 | 7 | 3.25 | 33357 | 5.10469772 | DE |
| 156 | -1.35 | -24.5454545455 | 5.5 | 11.75 | 3.25 | 84050 | 6.21331339 | DE |
| 260 | -4.7 | -53.1073446328 | 8.85 | 11.75 | 2.35 | 87867 | 5.68348007 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737739800 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1737653400 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1737567000 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1737480600 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1737394200 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1737135000 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 201750 |
| 1737048600 | 4.15 | 0 | 0.00 | 4.15 | 4.5 | 4.15 | 200049 |
| 1736962200 | 4.15 | 0.9 | 27.69 | 3.25 | 4.25 | 3.25 | 567839 |
| 1736875800 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 45705 |
| 1736789400 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1736530200 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1736443800 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 14332 |
| 1736357400 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1736271000 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 266 |
| 1736184600 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 15481 |
| 1735925400 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 228 |
| 1735839000 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 245 |
| 1735666200 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 228 |
| 1735579800 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1735320600 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 37654 |
| 1735061400 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1734975000 | 3.25 | -0.55 | -14.47 | 3.8 | 3.8 | 3.25 | 30143 |
| 1734715800 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1734629400 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 2294 |
| 1734543000 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 780 |
| 1734456600 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1734370200 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1734111000 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1734024600 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 1179 |
| 1733938200 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1733851800 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 126 |
| 1733765400 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 50126 |
| 1733506200 | 3.8 | 0.1 | 2.70 | 3.7 | 3.8 | 3.7 | 711210 |
| 1733419800 | 3.7 | 0.3 | 8.82 | 3.75 | 3.8 | 3.7 | 550000 |
| 1733333400 | 3.4 | -0.2 | -5.56 | 3.6 | 3.6 | 3.4 | 8039 |
| 1733247000 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 1351 |
| 1733160600 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 21241 |
| 1732901400 | 3.6 | 0.1 | 2.86 | 3.35 | 3.6 | 3.35 | 15864 |
| 1732815000 | 3.5 | -0.15 | -4.11 | 3.65 | 3.65 | 3.35 | 49673 |
| 1732728600 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 5443 |
| 1732642200 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1732555800 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1732296600 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1732210200 | 3.65 | -0.25 | -6.41 | 3.9 | 3.9 | 3.65 | 85000 |
| 1732123800 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1732037400 | 3.9 | -0.35 | -8.24 | 4.25 | 4.25 | 3.9 | 65000 |
| 1731951000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1731691800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1731605400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1731519000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1731432600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1731346200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 101149 |
| 1731087000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1731000600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 20000 |
| 1730914200 | 4.25 | 0.05 | 1.19 | 4.25 | 4.25 | 4.25 | 128367 |
| 1730827800 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1730741400 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1730482200 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 16666 |
| 1730395800 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 4000 |
| 1730309400 | 4.2 | 0.3 | 7.69 | 3.9 | 4.2 | 3.9 | 229299 |
| 1730223000 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.81 | 13585 |
| 1730136600 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1729873800 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
