Premium
Amd Commo Exagr (COMU)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 24.1825 | 0 | 0.00 | 24.1825 | 24.1825 | 24.1825 | 0 |
| 1734975000 | 24.1825 | -0 | -0.01 | 24.1825 | 24.1825 | 24.1825 | 0 |
| 1734715800 | 24.185 | 0.22 | 0.93 | 24.185 | 24.185 | 24.185 | 0 |
| 1734629400 | 23.9625 | -0.35 | -1.43 | 23.9625 | 23.9625 | 23.9625 | 0 |
| 1734543000 | 24.31 | 0.25 | 1.06 | 24.31 | 24.31 | 24.31 | 0 |
| 1734456600 | 24.055 | -0.27 | -1.10 | 24.14 | 24.14 | 24.055 | 382 |
| 1734370200 | 24.3225 | -0.14 | -0.56 | 24.3225 | 24.3225 | 24.3225 | 0 |
| 1734111000 | 24.46 | -0.08 | -0.31 | 24.46 | 24.46 | 24.46 | 0 |
| 1734024600 | 24.535 | -0.18 | -0.72 | 24.535 | 24.535 | 24.535 | 65 |
| 1733938200 | 24.7125 | 0.32 | 1.33 | 24.7125 | 24.7125 | 24.7125 | 355 |
| 1733851800 | 24.3875 | -0.09 | -0.35 | 24.3875 | 24.3875 | 24.3875 | 0 |
| 1733765400 | 24.4725 | 0.36 | 1.47 | 24.45 | 24.4725 | 24.45 | 1500 |
| 1733506200 | 24.1175 | -0.21 | -0.85 | 24.105 | 24.1175 | 24.105 | 1500 |
| 1733419800 | 24.325 | -0.08 | -0.33 | 24.365 | 24.365 | 24.325 | 14 |
| 1733333400 | 24.405 | -0.01 | -0.02 | 24.345 | 24.405 | 24.345 | 1650 |
| 1733247000 | 24.41 | 0.22 | 0.89 | 24.41 | 24.41 | 24.41 | 0 |
| 1733160600 | 24.195 | -0.24 | -0.99 | 24.195 | 24.195 | 24.195 | 0 |
| 1732901400 | 24.4375 | 0.14 | 0.59 | 24.4375 | 24.4375 | 24.4375 | 0 |
| 1732815000 | 24.295 | 0 | 0.01 | 24.295 | 24.295 | 24.295 | 0 |
| 1732728600 | 24.2925 | -0.21 | -0.87 | 24.2925 | 24.2925 | 24.2925 | 0 |
| 1732642200 | 24.505 | -0.06 | -0.24 | 24.62 | 24.62 | 24.505 | 266 |
| 1732555800 | 24.565 | -0.05 | -0.20 | 24.565 | 24.565 | 24.565 | 0 |
| 1732296600 | 24.615 | -0.11 | -0.44 | 24.725 | 24.725 | 24.575 | 3411 |
| 1732210200 | 24.725 | 0.16 | 0.64 | 24.725 | 24.725 | 24.725 | 0 |
| 1732123800 | 24.5675 | 0.16 | 0.67 | 24.5675 | 24.5675 | 24.5675 | 0 |
| 1732037400 | 24.405 | 0.19 | 0.78 | 24.31 | 24.405 | 24.31 | 3097 |
| 1731951000 | 24.215 | 0.32 | 1.34 | 24.215 | 24.215 | 24.215 | 0 |
| 1731691800 | 23.895 | 0.07 | 0.30 | 23.895 | 23.895 | 23.895 | 0 |
| 1731605400 | 23.8225 | -0.16 | -0.65 | 23.8225 | 23.8225 | 23.8225 | 0 |
| 1731519000 | 23.9775 | -0.07 | -0.29 | 23.8509 | 23.9775 | 23.8509 | 3356 |
| 1731432600 | 24.0475 | -0.11 | -0.43 | 24.0475 | 24.0475 | 24.0475 | 0 |
| 1731346200 | 24.1525 | -0.23 | -0.92 | 24.455 | 24.465 | 24.1525 | 25449 |
| 1731087000 | 24.3775 | -0.38 | -1.54 | 24.605 | 24.605 | 24.3775 | 57865 |
| 1731000600 | 24.76 | 0.24 | 0.96 | 24.61 | 24.76 | 24.6 | 30939 |
| 1730914200 | 24.525 | -0.47 | -1.86 | 24.705 | 24.71 | 24.25 | 4484 |
| 1730827800 | 24.99 | 0.2 | 0.83 | 24.885 | 24.99 | 24.885 | 1305 |
| 1730741400 | 24.785 | 0.18 | 0.74 | 24.785 | 24.785 | 24.785 | 0 |
| 1730482200 | 24.6025 | 0.04 | 0.17 | 24.6025 | 24.6025 | 24.6025 | 0 |
| 1730395800 | 24.56 | -0.3 | -1.22 | 24.56 | 24.56 | 24.56 | 0 |
| 1730309400 | 24.8625 | -0.05 | -0.20 | 24.8625 | 24.8625 | 24.8625 | 0 |
| 1730223000 | 24.9125 | 0.02 | 0.08 | 24.9125 | 24.9125 | 24.9125 | 19812 |
| 1730136600 | 24.8925 | -0.5 | -1.97 | 24.835 | 24.8925 | 24.835 | 1715 |
| 1729873800 | 25.3925 | 0.19 | 0.75 | 25.3925 | 25.3925 | 25.3925 | 0 |
| 1729787400 | 25.2025 | 0.13 | 0.51 | 25.495 | 25.495 | 25.11 | 14107 |
| 1729701000 | 25.075 | -0.13 | -0.50 | 25.105 | 25.105 | 25.075 | 423 |
| 1729614600 | 25.2 | 0.4 | 1.62 | 25.055 | 25.2 | 24.9865 | 4008 |
| 1729528200 | 24.7975 | 0.13 | 0.55 | 24.9542 | 24.9542 | 24.7975 | 1890 |
| 1729269000 | 24.6625 | 0.05 | 0.21 | 24.765 | 24.765 | 24.6625 | 50 |
| 1729182600 | 24.61 | -0.1 | -0.39 | 24.61 | 24.61 | 24.61 | 0 |
| 1729096200 | 24.7075 | -0.05 | -0.20 | 24.71 | 24.71 | 24.7075 | 2666 |
| 1729009800 | 24.7575 | -0.31 | -1.25 | 24.7575 | 24.7575 | 24.7575 | 0 |
| 1728923400 | 25.07 | -0.46 | -1.78 | 25.07 | 25.07 | 25.07 | 0 |
| 1728664200 | 25.525 | 0.29 | 1.16 | 25.525 | 25.525 | 25.525 | 0 |
| 1728577800 | 25.2325 | 0.29 | 1.15 | 25.2325 | 25.2325 | 25.2325 | 0 |
| 1728491400 | 24.945 | -0.18 | -0.71 | 24.945 | 24.945 | 24.945 | 1051 |
| 1728405000 | 25.1225 | -0.68 | -2.63 | 25.5 | 25.5 | 25.1225 | 54 |
| 1728318600 | 25.8 | 0.02 | 0.08 | 25.765 | 25.92 | 25.76 | 774 |
| 1728059400 | 25.78 | 0.2 | 0.79 | 25.78 | 25.78 | 25.78 | 0 |
| 1727973000 | 25.5775 | 0.04 | 0.16 | 25.54 | 25.5775 | 25.54 | 202 |
| 1727886600 | 25.5375 | 0.11 | 0.43 | 25.5375 | 25.5375 | 25.5375 | 0 |
| 1727800200 | 25.4275 | 0.34 | 1.35 | 25.01 | 25.4275 | 25.01 | 861 |
| 1727713800 | 25.09 | -0.01 | -0.04 | 25.09 | 25.09 | 25.09 | 0 |
| 1727454600 | 25.1 | 0.06 | 0.25 | 24.9465 | 25.1 | 24.9465 | 2110 |
| 1727368200 | 25.0375 | 0.03 | 0.10 | 25.0375 | 25.0375 | 25.0375 | 0 |
| 1727281800 | 25.0125 | 0.02 | 0.10 | 25 | 25.04 | 25 | 5000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
