Premium
Amd Commo Exagr (COMU)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738690200 | 25.605 | 0.05 | 0.18 | 25.605 | 25.605 | 25.605 | 0 |
| 1738603800 | 25.56 | 0.29 | 1.15 | 25.385 | 25.56 | 25.38 | 6247 |
| 1738344600 | 25.27 | -0.14 | -0.53 | 25.27 | 25.27 | 25.27 | 0 |
| 1738258200 | 25.405 | 0.21 | 0.81 | 25.405 | 25.405 | 25.405 | 0 |
| 1738171800 | 25.2 | 0.21 | 0.84 | 25.2 | 25.2 | 25.2 | 0 |
| 1738085400 | 24.99 | -0.23 | -0.92 | 24.99 | 24.99 | 24.99 | 100000 |
| 1737999000 | 25.2225 | -0.41 | -1.60 | 25.44 | 25.44 | 25.2225 | 410 |
| 1737739800 | 25.6325 | 0.07 | 0.26 | 25.715 | 25.715 | 25.6325 | 2600 |
| 1737653400 | 25.565 | -0.15 | -0.58 | 25.565 | 25.565 | 25.565 | 0 |
| 1737567000 | 25.715 | -0.14 | -0.54 | 25.715 | 25.715 | 25.715 | 0 |
| 1737480600 | 25.855 | -0.06 | -0.22 | 25.7303 | 25.855 | 25.7303 | 3000 |
| 1737394200 | 25.9125 | -0.17 | -0.63 | 25.9125 | 25.9125 | 25.9125 | 438 |
| 1737135000 | 26.0775 | 0.08 | 0.30 | 26.085 | 26.085 | 26.0775 | 648 |
| 1737048600 | 26 | 0.09 | 0.37 | 26 | 26 | 26 | 0 |
| 1736962200 | 25.905 | 0.38 | 1.50 | 25.905 | 25.905 | 25.905 | 0 |
| 1736875800 | 25.5225 | -0.14 | -0.56 | 25.575 | 25.575 | 25.5225 | 334 |
| 1736789400 | 25.665 | 0.13 | 0.53 | 25.845 | 25.905 | 25.665 | 618 |
| 1736530200 | 25.53 | 0.39 | 1.54 | 25.53 | 25.53 | 25.53 | 0 |
| 1736443800 | 25.1425 | 0.31 | 1.27 | 24.905 | 25.1425 | 24.905 | 1599 |
| 1736357400 | 24.8275 | -0.08 | -0.33 | 24.8275 | 24.8275 | 24.8275 | 60 |
| 1736271000 | 24.91 | 0.11 | 0.44 | 24.91 | 24.91 | 24.91 | 676 |
| 1736184600 | 24.8 | 0.26 | 1.06 | 24.61 | 24.9 | 24.61 | 6327 |
| 1735925400 | 24.54 | -0.24 | -0.96 | 24.54 | 24.54 | 24.54 | 400 |
| 1735839000 | 24.7775 | -0 | -0.01 | 24.82 | 24.82 | 24.7775 | 28 |
| 1735666200 | 24.78 | 0 | 0.00 | 24.78 | 24.78 | 24.78 | 0 |
| 1735579800 | 24.78 | 0.37 | 1.53 | 24.78 | 24.78 | 24.78 | 0 |
| 1735320600 | 24.4075 | 0.22 | 0.93 | 24.4075 | 24.4075 | 24.4075 | 0 |
| 1735061400 | 24.1825 | 0 | 0.00 | 24.1825 | 24.1825 | 24.1825 | 0 |
| 1734975000 | 24.1825 | -0 | -0.01 | 24.1825 | 24.1825 | 24.1825 | 0 |
| 1734715800 | 24.185 | 0.22 | 0.93 | 24.185 | 24.185 | 24.185 | 0 |
| 1734629400 | 23.9625 | -0.35 | -1.43 | 23.9625 | 23.9625 | 23.9625 | 0 |
| 1734543000 | 24.31 | 0.25 | 1.06 | 24.31 | 24.31 | 24.31 | 0 |
| 1734456600 | 24.055 | -0.27 | -1.10 | 24.14 | 24.14 | 24.055 | 382 |
| 1734370200 | 24.3225 | -0.14 | -0.56 | 24.3225 | 24.3225 | 24.3225 | 0 |
| 1734111000 | 24.46 | -0.08 | -0.31 | 24.46 | 24.46 | 24.46 | 0 |
| 1734024600 | 24.535 | -0.18 | -0.72 | 24.535 | 24.535 | 24.535 | 65 |
| 1733938200 | 24.7125 | 0.32 | 1.33 | 24.7125 | 24.7125 | 24.7125 | 355 |
| 1733851800 | 24.3875 | -0.09 | -0.35 | 24.3875 | 24.3875 | 24.3875 | 0 |
| 1733765400 | 24.4725 | 0.36 | 1.47 | 24.45 | 24.4725 | 24.45 | 1500 |
| 1733506200 | 24.1175 | -0.21 | -0.85 | 24.105 | 24.1175 | 24.105 | 1500 |
| 1733419800 | 24.325 | -0.08 | -0.33 | 24.365 | 24.365 | 24.325 | 14 |
| 1733333400 | 24.405 | -0.01 | -0.02 | 24.345 | 24.405 | 24.345 | 1650 |
| 1733247000 | 24.41 | 0.22 | 0.89 | 24.41 | 24.41 | 24.41 | 0 |
| 1733160600 | 24.195 | -0.24 | -0.99 | 24.195 | 24.195 | 24.195 | 0 |
| 1732901400 | 24.4375 | 0.14 | 0.59 | 24.4375 | 24.4375 | 24.4375 | 0 |
| 1732815000 | 24.295 | 0 | 0.01 | 24.295 | 24.295 | 24.295 | 0 |
| 1732728600 | 24.2925 | -0.21 | -0.87 | 24.2925 | 24.2925 | 24.2925 | 0 |
| 1732642200 | 24.505 | -0.06 | -0.24 | 24.62 | 24.62 | 24.505 | 266 |
| 1732555800 | 24.565 | -0.05 | -0.20 | 24.565 | 24.565 | 24.565 | 0 |
| 1732296600 | 24.615 | -0.11 | -0.44 | 24.725 | 24.725 | 24.575 | 3411 |
| 1732210200 | 24.725 | 0.16 | 0.64 | 24.725 | 24.725 | 24.725 | 0 |
| 1732123800 | 24.5675 | 0.16 | 0.67 | 24.5675 | 24.5675 | 24.5675 | 0 |
| 1732037400 | 24.405 | 0.19 | 0.78 | 24.31 | 24.405 | 24.31 | 3097 |
| 1731951000 | 24.215 | 0.32 | 1.34 | 24.215 | 24.215 | 24.215 | 0 |
| 1731691800 | 23.895 | 0.07 | 0.30 | 23.895 | 23.895 | 23.895 | 0 |
| 1731605400 | 23.8225 | -0.16 | -0.65 | 23.8225 | 23.8225 | 23.8225 | 0 |
| 1731519000 | 23.9775 | -0.07 | -0.29 | 23.8509 | 23.9775 | 23.8509 | 3356 |
| 1731432600 | 24.0475 | -0.11 | -0.43 | 24.0475 | 24.0475 | 24.0475 | 0 |
| 1731346200 | 24.1525 | -0.23 | -0.92 | 24.455 | 24.465 | 24.1525 | 25449 |
| 1731087000 | 24.3775 | -0.38 | -1.54 | 24.605 | 24.605 | 24.3775 | 57865 |
| 1731000600 | 24.76 | 0.24 | 0.96 | 24.61 | 24.76 | 24.6 | 30939 |
| 1730914200 | 24.525 | -0.47 | -1.86 | 24.705 | 24.71 | 24.25 | 4484 |
| 1730827800 | 24.99 | 0.2 | 0.83 | 24.885 | 24.99 | 24.885 | 1305 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
