Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 130.425 | -0.05 | -0.04 | 130.51499 | 130.555 | 130.425 | 517 |
| 1783009800 | 130.47999 | 0.66 | 0.51 | 129.85499 | 130.735 | 129.85499 | 1458 |
| 1782923400 | 129.815 | -0.37 | -0.28 | 129.85 | 129.85499 | 129.52 | 1377 |
| 1782837000 | 130.185 | 0.09 | 0.07 | 129.925 | 130.305 | 129.725 | 402 |
| 1782750600 | 130.1 | 0.29 | 0.22 | 129.85499 | 130.1 | 129.85499 | 173 |
| 1782491400 | 129.81 | 0.07 | 0.05 | 129.60499 | 130.13999 | 129.6 | 1907 |
| 1782405000 | 129.74 | 0.58 | 0.45 | 129.465 | 129.74 | 129.435 | 294 |
| 1782318600 | 129.16 | -0.44 | -0.34 | 129.205 | 129.29499 | 129.16 | 199 |
| 1782232200 | 129.60499 | -0.62 | -0.48 | 130.26 | 130.26 | 129.60499 | 796 |
| 1782145800 | 130.225 | -0.33 | -0.25 | 130.51499 | 130.51499 | 130.225 | 332 |
| 1781886600 | 130.55 | -0.05 | -0.04 | 130.44999 | 130.59 | 130.44999 | 188 |
| 1781800200 | 130.6 | -1.34 | -1.01 | 131.095 | 131.125 | 130.44999 | 921 |
| 1781713800 | 131.935 | -0.23 | -0.17 | 132.22 | 132.22 | 131.935 | 677 |
| 1781627400 | 132.165 | 0.08 | 0.06 | 131.975 | 132.165 | 131.975 | 188 |
| 1781541000 | 132.085 | 0.37 | 0.28 | 132.12 | 132.25 | 132.02 | 1363 |
| 1781281800 | 131.72 | 0.55 | 0.42 | 131.62 | 131.87 | 131.6 | 1997 |
| 1781195400 | 131.16999 | -0.31 | -0.23 | 131.465 | 131.465 | 131.10499 | 799 |
| 1781109000 | 131.475 | -0.16 | -0.12 | 131.485 | 131.675 | 131.375 | 2631 |
| 1781022600 | 131.63 | 0.35 | 0.27 | 131.31 | 131.705 | 131.31 | 1320 |
| 1780936200 | 131.28 | -0.14 | -0.11 | 131.12 | 131.49 | 130.91 | 1222 |
| 1780677000 | 131.41999 | -1 | -0.76 | 132.4 | 132.44999 | 131.41999 | 517 |
| 1780590600 | 132.41999 | 0.36 | 0.27 | 132.425 | 132.435 | 132.41999 | 99 |
| 1780504200 | 132.06 | -0.33 | -0.25 | 132.05 | 132.165 | 131.93 | 481 |
| 1780417800 | 132.38999 | 0.31 | 0.23 | 132.47 | 132.505 | 132.38999 | 406 |
| 1780331400 | 132.08 | -0.72 | -0.54 | 132.57499 | 132.595 | 132.08 | 976 |
| 1780072200 | 132.8 | 0.28 | 0.21 | 132.51 | 132.8 | 132.405 | 243 |
| 1779985800 | 132.52 | 0.11 | 0.08 | 132.04 | 132.52 | 132 | 1159 |
| 1779899400 | 132.41 | 0.2 | 0.16 | 132.405 | 132.47999 | 132.3 | 1864 |
| 1779813000 | 132.205 | 0.29 | 0.22 | 132.315 | 132.435 | 132.165 | 7354 |
| 1779467400 | 131.915 | 0.17 | 0.13 | 131.915 | 132.01499 | 131.87 | 400 |
| 1779381000 | 131.745 | -0.06 | -0.04 | 131.94999 | 131.94999 | 131.69 | 216 |
| 1779294600 | 131.8 | 0.01 | 0.00 | 131.86 | 131.87 | 131.76499 | 6312 |
| 1779208200 | 131.79499 | -0.44 | -0.33 | 132.245 | 132.245 | 131.79499 | 235 |
| 1779121800 | 132.235 | 0.03 | 0.02 | 132.215 | 132.415 | 132.215 | 1441 |
| 1778862600 | 132.205 | -0.63 | -0.47 | 132.19999 | 132.3 | 132.19999 | 188 |
| 1778776200 | 132.83 | -0.24 | -0.18 | 133.04 | 133.085 | 132.83 | 188 |
| 1778689800 | 133.07499 | -0.15 | -0.11 | 133.055 | 133.07499 | 132.995 | 355 |
| 1778603400 | 133.22 | -0.7 | -0.52 | 133.47999 | 133.495 | 133.22 | 1102 |
| 1778517000 | 133.91999 | 0.14 | 0.11 | 133.745 | 133.91999 | 133.63999 | 6279 |
| 1778257800 | 133.775 | 0.05 | 0.04 | 133.57 | 133.85499 | 133.57 | 392 |
| 1778171400 | 133.725 | 0.26 | 0.19 | 133.755 | 133.755 | 133.665 | 142 |
| 1778085000 | 133.465 | 0.44 | 0.33 | 133.465 | 133.465 | 133.465 | 12 |
| 1777998600 | 133.03 | 0.25 | 0.18 | 132.83 | 133.03 | 132.815 | 188 |
| 1777653000 | 132.785 | 0 | 0.00 | 132.785 | 132.785 | 132.785 | 0 |
| 1777566600 | 132.785 | -0.03 | -0.02 | 132.79 | 132.79 | 132.785 | 94 |
| 1777480200 | 132.815 | -0.12 | -0.09 | 132.895 | 132.895 | 132.715 | 819 |
| 1777393800 | 132.935 | -0.36 | -0.27 | 132.79 | 132.935 | 132.615 | 399 |
| 1777307400 | 133.29499 | 0.34 | 0.26 | 133.34 | 133.34 | 133.29499 | 141 |
| 1777048200 | 132.955 | 0.22 | 0.16 | 132.785 | 132.955 | 132.785 | 441 |
| 1776961800 | 132.74 | -0.65 | -0.49 | 132.815 | 132.815 | 132.74 | 141 |
| 1776875400 | 133.38999 | -0.16 | -0.12 | 133.38999 | 133.38999 | 133.38999 | 76 |
| 1776789000 | 133.55 | -0.18 | -0.13 | 133.44 | 133.565 | 133.44 | 676 |
| 1776702600 | 133.72999 | -0.34 | -0.25 | 133.5 | 133.72999 | 133.475 | 1772 |
| 1776443400 | 134.07 | 0.39 | 0.30 | 133.82499 | 134.07 | 133.82499 | 89 |
| 1776357000 | 133.675 | -0.18 | -0.13 | 133.905 | 133.905 | 133.615 | 1912 |
| 1776270600 | 133.85 | -0.03 | -0.02 | 133.625 | 133.85 | 133.625 | 319 |
| 1776184200 | 133.875 | 1.29 | 0.97 | 133.875 | 133.875 | 133.875 | 47 |
| 1776097800 | 132.585 | -0.61 | -0.46 | 132.60499 | 132.60499 | 132.58 | 154 |
| 1775838600 | 133.195 | 0.66 | 0.50 | 132.53 | 133.195 | 132.53 | 489 |
| 1775752200 | 132.53 | -0.11 | -0.08 | 132.385 | 132.53 | 132.34 | 671 |
| 1775665800 | 132.635 | 1.79 | 1.37 | 131.595 | 132.635 | 131.595 | 203 |
| 1775579400 | 130.84 | -0.86 | -0.65 | 130.84 | 130.84 | 130.84 | 12 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
