ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Ishr Msci Uk Sc

Ishr Msci Uk Sc (CUKS)

22 652,50
142,50
(0,63%)
Fermé 21 Novembre 5:30PM

Votre Hub pour des idées et discussions en direct en temps réel

Statistiques et détails clés

Dernier
22 652,50
Prix Achat
22 615,00
Prix Vente
22 690,00
Volume échangé
342
22 445,00 Fourchette du Jour 22 677,50
0,00 Plage de 52 semaines 0,00
Clôture Veille
22 510,00
Ouverture
22 505,00
Dernière Transaction
35
@
22564.25
(O)
Dernière heure de transaction
Volume moyen (3 m)
-
Volume financier
77 168p
VWAP
22 563,689

CUKS Dernières nouvelles

iShares VII MSCI UK Smll Cap (ACC)£ Net Asset Value(s)

iShares VII MSCI UK Smll Cap (ACC)£ 21 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI UK Small Cap UCITS ETF GBP (Acc) 20/11/2024...

iShares VII MSCI UK Smll Cap (ACC)£ Net Asset Value(s)

iShares VII MSCI UK Smll Cap (ACC)£ 20 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI UK Small Cap UCITS ETF GBP (Acc) 19/11/2024...

iShares VII MSCI UK Smll Cap (ACC)£ Net Asset Value(s)

iShares VII MSCI UK Smll Cap (ACC)£ 19 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI UK Small Cap UCITS ETF GBP (Acc) 18/11/2024...

iShares VII MSCI UK Smll Cap (ACC)£ Net Asset Value(s)

iShares VII MSCI UK Smll Cap (ACC)£ 18 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI UK Small Cap UCITS ETF GBP (Acc) 15/11/2024...

iShares VII MSCI UK Smll Cap (ACC)£ Net Asset Value(s)

iShares VII MSCI UK Smll Cap (ACC)£ 15 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI UK Small Cap UCITS ETF GBP (Acc) 14/11/2024...

iShares VII MSCI UK Smll Cap (ACC)£ Net Asset Value(s)

iShares VII MSCI UK Smll Cap (ACC)£ 14 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI UK Small Cap UCITS ETF GBP (Acc) 13/11/2024...

iShares VII MSCI UK Smll Cap (ACC)£ Net Asset Value(s)

iShares VII MSCI UK Smll Cap (ACC)£ 13 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI UK Small Cap UCITS ETF GBP (Acc) 12/11/2024...

iShares VII MSCI UK Smll Cap (ACC)£ Net Asset Value(s)

iShares VII MSCI UK Smll Cap (ACC)£ 12 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI UK Small Cap UCITS ETF GBP (Acc) 11/11/2024...

iShares VII MSCI UK Smll Cap (ACC)£ Net Asset Value(s)

iShares VII MSCI UK Smll Cap (ACC)£ 11 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI UK Small Cap UCITS ETF GBP (Acc) 08/11/2024...

iShares VII MSCI UK Smll Cap (ACC)£ Net Asset Value(s)

iShares VII MSCI UK Smll Cap (ACC)£ 08 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI UK Small Cap UCITS ETF GBP (Acc) 07/11/2024...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock