Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -15.1 | -16.4130434783 | 92 | 92 | 73.7 | 4300534 | 82.51037075 | DE |
| 4 | -29.3 | -27.5894538606 | 106.2 | 112 | 73.7 | 2060092 | 90.35333442 | DE |
| 12 | -1.1 | -1.41025641026 | 78 | 113.4 | 73.7 | 1817193 | 96.66425063 | DE |
| 26 | -34.1 | -30.7207207207 | 111 | 126 | 60.6 | 1908536 | 94.68638309 | DE |
| 52 | -69.1 | -47.3287671233 | 146 | 154 | 60.6 | 2209214 | 113.86076584 | DE |
| 156 | -1193.1 | -93.9448818898 | 1270 | 1270 | 60.6 | 1403531 | 148.24089531 | DE |
| 260 | -1513.1 | -95.1635220126 | 1590 | 1660 | 60.6 | 865603 | 172.31938774 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782491400 | 76.9 | 1.9 | 2.53 | 74.2 | 77.3 | 73.7 | 1122810 |
| 1782405000 | 75 | 0.4 | 0.54 | 76 | 76.6 | 74.1 | 1682177 |
| 1782318600 | 74.6 | -3.8 | -4.85 | 78 | 78.9 | 74.6 | 1756063 |
| 1782232200 | 78.4 | -2.3 | -2.85 | 82 | 83 | 77.1 | 2172297 |
| 1782145800 | 80.7 | -4.5 | -5.28 | 86 | 87 | 80.7 | 1620025 |
| 1781886600 | 85.2 | -5.9 | -6.48 | 92 | 92 | 85.2 | 14272109 |
| 1781800200 | 91.1 | -1.4 | -1.51 | 91.8 | 92.7 | 88 | 998862 |
| 1781713800 | 92.5 | -0.1 | -0.11 | 94.4 | 94.4 | 90.9 | 722408 |
| 1781627400 | 92.6 | -5.6 | -5.70 | 98.7 | 99.2 | 92.4 | 1064336 |
| 1781541000 | 98.2 | 3.5 | 3.70 | 96.5 | 100 | 96.5 | 1534565 |
| 1781281800 | 94.7 | 2.5 | 2.71 | 90.5 | 98.5 | 90.5 | 2246204 |
| 1781195400 | 92.2 | -0.7 | -0.75 | 92.5 | 95.2 | 92 | 1053796 |
| 1781109000 | 92.9 | -2.7 | -2.82 | 96.5 | 96.8 | 92.9 | 1159751 |
| 1781022600 | 95.6 | -7.8 | -7.54 | 101.4 | 101.4 | 95.4 | 2454231 |
| 1780936200 | 103.4 | 0.4 | 0.39 | 102.6 | 104.4 | 102 | 665622 |
| 1780677000 | 103 | -0.8 | -0.77 | 103.8 | 108.4 | 102.6 | 849982 |
| 1780590600 | 103.8 | 2.4 | 2.37 | 101 | 104.4 | 101 | 862075 |
| 1780504200 | 101.4 | -3.6 | -3.43 | 107 | 107 | 101.4 | 1248502 |
| 1780417800 | 105 | -5.4 | -4.89 | 112 | 112 | 104.2 | 1718354 |
| 1780331400 | 110.4 | 3.8 | 3.56 | 105.4 | 111.8 | 105.4 | 971927 |
| 1780072200 | 106.6 | 1.8 | 1.72 | 106.2 | 106.8 | 104.2 | 2148544 |
| 1779985800 | 104.8 | 2.4 | 2.34 | 101.8 | 106.6 | 101.6 | 744390 |
| 1779899400 | 102.4 | 0.4 | 0.39 | 102 | 103.6 | 102 | 425495 |
| 1779813000 | 102 | -0.4 | -0.39 | 103.8 | 103.8 | 102 | 549345 |
| 1779467400 | 102.4 | 1.4 | 1.39 | 102 | 103.8 | 101.4 | 1364889 |
| 1779381000 | 101 | 2 | 2.02 | 98.8 | 102 | 98.1 | 1568268 |
| 1779294600 | 99 | -1.8 | -1.79 | 100 | 100.2 | 99 | 1117407 |
| 1779208200 | 100.8 | -0.2 | -0.20 | 101.4 | 105.4 | 99.4 | 3163506 |
| 1779121800 | 101 | 0 | 0.00 | 102.8 | 102.8 | 100.8 | 2579214 |
| 1778862600 | 101 | -1 | -0.98 | 101.2 | 104 | 101 | 425281 |
| 1778776200 | 102 | -0.2 | -0.20 | 104.2 | 104.2 | 101.2 | 1048975 |
| 1778689800 | 102.2 | 0.4 | 0.39 | 103.6 | 104 | 101.6 | 1871516 |
| 1778603400 | 101.8 | -1.8 | -1.74 | 105 | 105 | 101.8 | 727735 |
| 1778517000 | 103.6 | -0.8 | -0.77 | 106 | 106.2 | 103.6 | 858456 |
| 1778257800 | 104.4 | -3.6 | -3.33 | 110 | 110 | 104 | 6340572 |
| 1778171400 | 108 | 5.4 | 5.26 | 102.6 | 110.8 | 101.6 | 2755355 |
| 1778085000 | 102.6 | -8.2 | -7.40 | 112 | 112 | 102.6 | 2017605 |
| 1777998600 | 110.8 | 1.6 | 1.47 | 110 | 111.6 | 108.4 | 1939391 |
| 1777653000 | 109.2 | 0.8 | 0.74 | 109.4 | 111.6 | 109.2 | 2276070 |
| 1777566600 | 108.4 | -2.4 | -2.17 | 112 | 113.4 | 108.4 | 1717226 |
| 1777480200 | 110.8 | 4.2 | 3.94 | 107 | 111.6 | 107 | 2165500 |
| 1777393800 | 106.6 | 1.6 | 1.52 | 107 | 107.6 | 104.6 | 1658081 |
| 1777307400 | 105 | 1.8 | 1.74 | 105 | 107 | 103.6 | 1726058 |
| 1777048200 | 103.2 | -1.2 | -1.15 | 103 | 105 | 103 | 1282039 |
| 1776961800 | 104.4 | 3.6 | 3.57 | 101.2 | 104.8 | 100.2 | 3033493 |
| 1776875400 | 100.8 | 2.2 | 2.23 | 99 | 101.8 | 98.7 | 4055915 |
| 1776789000 | 98.6 | 5.3 | 5.68 | 93.5 | 102 | 93 | 2889862 |
| 1776702600 | 93.3 | -1.7 | -1.79 | 93.2 | 95.1 | 92.9 | 651361 |
| 1776443400 | 95 | 3.3 | 3.60 | 92 | 95.4 | 91.6 | 2271104 |
| 1776357000 | 91.7 | 5.2 | 6.01 | 88.1 | 91.8 | 87.7 | 1154208 |
| 1776270600 | 86.5 | 1 | 1.17 | 87 | 89.4 | 86.2 | 848823 |
| 1776184200 | 85.5 | 3.5 | 4.27 | 82.8 | 86.2 | 82.8 | 1226707 |
| 1776097800 | 82 | 0.6 | 0.74 | 82.9 | 83.3 | 80.7 | 333665 |
| 1775838600 | 81.4 | 2.4 | 3.04 | 80.4 | 83 | 80.3 | 496104 |
| 1775752200 | 79 | -1 | -1.25 | 81.5 | 81.5 | 78 | 656188 |
| 1775665800 | 80 | 3 | 3.90 | 80.1 | 82.4 | 78.4 | 1724597 |
| 1775579400 | 77 | 0.4 | 0.52 | 78 | 78.3 | 76.1 | 896566 |
| 1775147400 | 76.6 | 4.4 | 6.09 | 72.6 | 77.4 | 70.8 | 1248608 |
| 1775061000 | 72.2 | 0 | 0.00 | 73.4 | 74 | 70.8 | 1087026 |
| 1774974600 | 72.2 | 6.2 | 9.39 | 67.2 | 73.4 | 67.2 | 2501430 |
| 1774888200 | 66 | 2.4 | 3.77 | 64 | 66.2 | 60.6 | 849454 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
