Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.5 | 1.35135135135 | 185 | 187.5 | 181 | 464995 | 184.43468099 | DE |
| 4 | -0.5 | -0.265957446809 | 188 | 211 | 178 | 659062 | 194.86077891 | DE |
| 12 | -10 | -5.06329113924 | 197.5 | 217 | 178 | 746802 | 198.97289047 | DE |
| 26 | -29 | -13.3949191686 | 216.5 | 229 | 173 | 815117 | 200.71572452 | DE |
| 52 | -6 | -3.1007751938 | 193.5 | 243 | 168.5 | 916824 | 204.21328405 | DE |
| 156 | -7.80000083 | -3.99385601477 | 195.30000083 | 243 | 128.10000055 | 399765 | 195.44762698 | DE |
| 260 | 13.19999926 | 7.57314928512 | 174.30000074 | 243 | 119.00000051 | 259446 | 195.36011239 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737480600 | 182.5 | -1 | -0.54 | 181 | 185 | 181 | 234563 |
| 1737394200 | 183.5 | -2.5 | -1.34 | 187.5 | 187.5 | 182.5 | 730663 |
| 1737135000 | 186 | 0 | 0.00 | 187 | 187.5 | 186 | 175925 |
| 1737048600 | 186 | 2 | 1.09 | 184.5 | 187.5 | 181.5 | 687974 |
| 1736962200 | 184 | 0.5 | 0.27 | 185 | 185 | 181 | 495849 |
| 1736875800 | 183.5 | -5.5 | -2.91 | 188 | 188 | 178 | 1452345 |
| 1736789400 | 189 | -12 | -5.97 | 201 | 201 | 188 | 427734 |
| 1736530200 | 201 | -4 | -1.95 | 205 | 205 | 198 | 619400 |
| 1736443800 | 205 | -1 | -0.49 | 203 | 209 | 201 | 692816 |
| 1736357400 | 206 | -2 | -0.96 | 209 | 211 | 204 | 619769 |
| 1736271000 | 208 | 6 | 2.97 | 202 | 210 | 202 | 1760388 |
| 1736184600 | 202 | -1 | -0.49 | 204 | 204 | 200 | 396870 |
| 1735925400 | 203 | 6.5 | 3.31 | 197 | 204 | 196.5 | 608172 |
| 1735839000 | 196.5 | 7.5 | 3.97 | 190 | 197 | 185.5 | 1277087 |
| 1735666200 | 189 | 1.5 | 0.80 | 185 | 190 | 185 | 503735 |
| 1735579800 | 187.5 | 2.5 | 1.35 | 188 | 188 | 183.5 | 238629 |
| 1735320600 | 185 | -0.5 | -0.27 | 188 | 188 | 182 | 282141 |
| 1735061400 | 185.5 | -1.5 | -0.80 | 187.5 | 187.5 | 184 | 53083 |
| 1734975000 | 187 | 2 | 1.08 | 188 | 188 | 184 | 339034 |
| 1734715800 | 185 | -2.5 | -1.33 | 182 | 187 | 182 | 513617 |
| 1734629400 | 187.5 | 3 | 1.63 | 185 | 187.5 | 184 | 450151 |
| 1734543000 | 184.5 | -1.5 | -0.81 | 186 | 186.5 | 184 | 571530 |
| 1734456600 | 186 | 0 | 0.00 | 188 | 188 | 185 | 699755 |
| 1734370200 | 186 | -2 | -1.06 | 186 | 192 | 183 | 1545480 |
| 1734111000 | 188 | 0 | 0.00 | 188.5 | 188.5 | 186 | 494289 |
| 1734024600 | 188 | -1 | -0.53 | 191 | 191 | 187 | 955596 |
| 1733938200 | 189 | -1 | -0.53 | 189 | 190 | 187.5 | 688674 |
| 1733851800 | 190 | -4 | -2.06 | 195 | 195 | 189 | 716474 |
| 1733765400 | 194 | -4 | -2.02 | 200 | 200 | 193.5 | 520826 |
| 1733506200 | 198 | -2 | -1.00 | 201 | 201 | 196.5 | 512029 |
| 1733419800 | 200 | -8 | -3.85 | 202 | 202 | 200 | 688663 |
| 1733333400 | 208 | 5 | 2.46 | 202 | 208 | 202 | 476316 |
| 1733247000 | 203 | 1 | 0.50 | 202 | 203 | 202 | 434638 |
| 1733160600 | 202 | 0 | 0.00 | 202 | 203 | 202 | 365760 |
| 1732901400 | 202 | 0 | 0.00 | 202 | 202.5 | 202 | 98974 |
| 1732815000 | 202 | -1 | -0.49 | 202 | 203 | 202 | 541802 |
| 1732728600 | 203 | 1 | 0.50 | 201.5 | 203 | 201.5 | 738048 |
| 1732642200 | 202 | -2 | -0.98 | 204.5 | 205 | 201.5 | 606993 |
| 1732555800 | 204 | -2 | -0.97 | 204.5 | 207 | 204 | 882685 |
| 1732296600 | 206 | -1 | -0.48 | 206.5 | 207 | 204.5 | 451264 |
| 1732210200 | 207 | 0 | 0.00 | 206.5 | 207 | 206.5 | 374194 |
| 1732123800 | 207 | 1 | 0.49 | 206.5 | 207 | 206 | 1046573 |
| 1732037400 | 206 | -11 | -5.07 | 206.5 | 207 | 206 | 352706 |
| 1731951000 | 217 | 10 | 4.83 | 206.5 | 217 | 206.5 | 2309449 |
| 1731691800 | 207 | 1 | 0.49 | 206.5 | 207 | 206.5 | 457766 |
| 1731605400 | 206 | -1 | -0.48 | 206.5 | 207.5 | 206 | 457462 |
| 1731519000 | 207 | 5 | 2.48 | 201.5 | 207 | 201.5 | 764783 |
| 1731432600 | 202 | -2 | -0.98 | 201.5 | 202.5 | 201.5 | 174291 |
| 1731346200 | 204 | 2.5 | 1.24 | 201.5 | 204 | 201.5 | 733853 |
| 1731087000 | 201.5 | -0.5 | -0.25 | 201 | 203.5 | 201 | 857875 |
| 1731000600 | 202 | 2 | 1.00 | 196.5 | 202 | 196.5 | 329802 |
| 1730914200 | 200 | 2 | 1.01 | 197.5 | 200 | 195.5 | 1700242 |
| 1730827800 | 198 | -1 | -0.50 | 200 | 200 | 197.5 | 213050 |
| 1730741400 | 199 | -3 | -1.49 | 201.5 | 201.5 | 199 | 842955 |
| 1730482200 | 202 | -1 | -0.49 | 202 | 202 | 201.5 | 1003796 |
| 1730395800 | 203 | 0 | 0.00 | 206.5 | 206.5 | 202 | 3541382 |
| 1730309400 | 203 | 6 | 3.05 | 197.5 | 209 | 197.5 | 3153326 |
| 1730223000 | 197 | 1 | 0.51 | 196 | 197.5 | 196 | 736726 |
| 1730136600 | 196 | 5 | 2.62 | 189.5 | 196 | 189 | 950629 |
| 1729873800 | 191 | 2 | 1.06 | 189.5 | 191 | 189.5 | 690857 |
| 1729787400 | 189 | 6 | 3.28 | 183 | 190 | 183 | 509687 |
| 1729701000 | 183 | 3 | 1.67 | 180 | 183 | 178 | 2397841 |
| 1729614600 | 180 | 7 | 4.05 | 173 | 180 | 173 | 1769889 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
