Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783614600 | 130.01 | 0.04 | 0.03 | 130.52 | 131.65 | 128.29 | 218 |
| 1783528200 | 129.97 | 0.82 | 0.63 | 129.63999 | 131.84 | 127.55 | 861 |
| 1783441800 | 129.15 | -0.54 | -0.42 | 129.46 | 131.25 | 128.86 | 440 |
| 1783355400 | 129.69 | 0.62 | 0.48 | 129.34 | 131.1 | 127.69 | 897 |
| 1783096200 | 129.07 | 0.8 | 0.62 | 128.84 | 129.52 | 128.69999 | 62 |
| 1783009800 | 128.27 | -0.96 | -0.74 | 129.16 | 130.1 | 127.3 | 1316 |
| 1782923400 | 129.22999 | -0.36 | -0.28 | 127 | 130.06 | 127 | 1287 |
| 1782837000 | 129.59 | 1.18 | 0.92 | 127 | 130.79 | 127 | 232 |
| 1782750600 | 128.41 | 0.92 | 0.72 | 128.52 | 129.88999 | 127.4 | 1218 |
| 1782491400 | 127.49 | -1.23 | -0.96 | 128.13999 | 129.21 | 127.12 | 4408 |
| 1782405000 | 128.72 | -0.31 | -0.24 | 129.97999 | 129.97999 | 128.01 | 2078 |
| 1782318600 | 129.03 | -0.02 | -0.02 | 130.96 | 132.75 | 128.53 | 6091 |
| 1782232200 | 129.05 | -1.22 | -0.94 | 129.12 | 130.82 | 128.57 | 339 |
| 1782145800 | 130.27 | -0.39 | -0.30 | 131.41999 | 131.83 | 130.05 | 1167 |
| 1781886600 | 130.66 | 1.23 | 0.95 | 130.5 | 130.72999 | 129.24 | 241 |
| 1781800200 | 129.43 | -0.16 | -0.12 | 129.6 | 130.25 | 129.09 | 128 |
| 1781713800 | 129.59 | 0.2 | 0.15 | 129.78 | 131.77 | 129.13999 | 79 |
| 1781627400 | 129.38999 | -0.83 | -0.64 | 129.97999 | 130.13999 | 129.32 | 433 |
| 1781541000 | 130.22 | 0.03 | 0.02 | 125 | 131.77 | 125 | 5643 |
| 1781281800 | 130.19 | 0.05 | 0.04 | 130.12 | 131.96 | 126.28 | 45 |
| 1781195400 | 130.13999 | -0.1 | -0.08 | 130.82 | 130.82 | 126.29 | 1941 |
| 1781109000 | 130.24 | 0.98 | 0.76 | 130.47999 | 132.33 | 128.15 | 2571 |
| 1781022600 | 129.26 | -1.24 | -0.95 | 130.76 | 132.35 | 129.19999 | 837 |
| 1780936200 | 130.5 | -0.22 | -0.17 | 134.3 | 134.3 | 126.52 | 2755 |
| 1780677000 | 130.72 | -0.96 | -0.73 | 131.72 | 132.66999 | 127.47 | 468 |
| 1780590600 | 131.68 | -0.46 | -0.35 | 132.13999 | 132.13999 | 131.11 | 796 |
| 1780504200 | 132.13999 | -0.53 | -0.40 | 132.78 | 132.78 | 131.49 | 3748 |
| 1780417800 | 132.66999 | 0.76 | 0.58 | 138.4 | 138.4 | 131.41 | 160 |
| 1780331400 | 131.91 | 1.91 | 1.47 | 129.36 | 133.27 | 129.36 | 99 |
| 1780072200 | 130 | -0.39 | -0.30 | 125 | 130.37 | 125 | 149 |
| 1779985800 | 130.38999 | -0.23 | -0.18 | 130.84 | 131.69 | 129.62 | 1429 |
| 1779899400 | 130.62 | -0.18 | -0.14 | 131.94 | 132.25 | 130.47999 | 183 |
| 1779813000 | 130.8 | -0.51 | -0.39 | 130.88 | 131 | 130.44999 | 53 |
| 1779467400 | 131.31 | -0.57 | -0.43 | 131.34 | 132.36 | 130.5 | 698 |
| 1779381000 | 131.88 | 0.87 | 0.66 | 133.86 | 133.86 | 131.01 | 8775 |
| 1779294600 | 131.01 | -0.64 | -0.49 | 133.4 | 134.46 | 130.93 | 7236 |
| 1779208200 | 131.65 | 0.12 | 0.09 | 132.6 | 134.21 | 130.44 | 13821 |
| 1779121800 | 131.53 | 0.16 | 0.12 | 133.58 | 133.59 | 130.01 | 7055 |
| 1778862600 | 131.37 | 0.47 | 0.36 | 131.96 | 132.24 | 130.87 | 4015 |
| 1778776200 | 130.9 | -0.86 | -0.65 | 133.19999 | 133.19999 | 130.88999 | 736 |
| 1778689800 | 131.76 | 1.17 | 0.90 | 131.78 | 133.94 | 131 | 5222 |
| 1778603400 | 130.59 | 0.99 | 0.76 | 132.5 | 132.5 | 129.66999 | 5673 |
| 1778517000 | 129.6 | -0.31 | -0.24 | 133.58 | 133.58 | 129.28 | 5372 |
| 1778257800 | 129.91 | 1.88 | 1.47 | 128.19999 | 131.76 | 128.19999 | 11374 |
| 1778171400 | 128.03 | -1.16 | -0.90 | 129.3 | 129.56 | 128.02 | 233 |
| 1778085000 | 129.19 | -0.74 | -0.57 | 130.38 | 131 | 128.31 | 623 |
| 1777998600 | 129.93 | 0.48 | 0.37 | 135.9 | 135.9 | 129.88 | 9344 |
| 1777653000 | 129.44999 | 1.74 | 1.36 | 132.13999 | 132.13999 | 129.44999 | 165 |
| 1777566600 | 127.71 | -2.97 | -2.27 | 132.24 | 132.24 | 127.64 | 2713 |
| 1777480200 | 130.68 | 1.93 | 1.50 | 130 | 131.16 | 130 | 190 |
| 1777393800 | 128.75 | -0.56 | -0.43 | 130.26 | 130.76 | 128.69999 | 877 |
| 1777307400 | 129.31 | -1.2 | -0.92 | 129.94 | 130.09 | 128.24 | 1346 |
| 1777048200 | 130.51 | 2.58 | 2.02 | 129.18 | 130.75 | 128.88 | 674 |
| 1776961800 | 127.93 | 0.33 | 0.26 | 128.8 | 130.53 | 127.75 | 415 |
| 1776875400 | 127.6 | -0.43 | -0.34 | 127.08 | 130.01 | 127.08 | 2989 |
| 1776789000 | 128.03 | -1.72 | -1.33 | 127.74 | 129.72 | 126.54 | 495 |
| 1776702600 | 129.75 | 3.21 | 2.54 | 128.22 | 130.06 | 127.58 | 868 |
| 1776443400 | 126.54 | -2.31 | -1.79 | 128.69999 | 130.11 | 126.01 | 3466 |
| 1776357000 | 128.85 | -0.18 | -0.14 | 128.86 | 129.37 | 127.35 | 1968 |
| 1776270600 | 129.03 | 0.42 | 0.33 | 126.28 | 129.47 | 126.28 | 1097 |
| 1776184200 | 128.61 | -1.86 | -1.43 | 128.69999 | 130.94 | 128.16999 | 4774 |
| 1776097800 | 130.47 | 0.81 | 0.62 | 130.5 | 130.94999 | 128.49 | 1095 |
| 1775838600 | 129.66 | 0.77 | 0.60 | 128 | 130.12 | 128 | 842 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
