ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Flexs Dm D Usd

Flexs Dm D Usd (DFDU)

28,1575
0,00
(0,00%)
Fermé 15 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
174197340028.157500.0028.157528.157528.15750
174188700028.157500.0028.157528.157528.15750
174180060028.157500.0028.157528.157528.15750
174171420028.157500.0028.157528.157528.15750
174162780028.157500.0028.157528.157528.15750
174136860028.157500.0028.157528.157528.15750
174128220028.157500.0028.157528.157528.15750
174119580028.157500.0028.157528.157528.15750
174110940028.157500.0028.157528.157528.15750
174102300028.157500.0028.157528.157528.15750
174076380028.157500.0028.157528.157528.15750
174067740028.157500.0028.157528.157528.15750
174059100028.157500.0028.157528.157528.15750
174050460028.157500.0028.157528.157528.15750
174041820028.157500.0028.157528.157528.15750
174015900028.157500.0028.157528.157528.15750
174007260028.157500.0028.157528.157528.15750
173998620028.157500.0028.157528.157528.15750
173989980028.157500.0028.157528.157528.15750
173981340028.157500.0028.157528.157528.15750
173955420028.157500.0028.157528.157528.15750
173946780028.157500.0028.157528.157528.15750
173938140028.157500.0028.157528.157528.15750
173929500028.157500.0028.157528.157528.15750
173920860028.157500.0028.157528.157528.15750
173894940028.157500.0028.157528.157528.15750
173886300028.157500.0028.157528.157528.15750
173877660028.157500.0028.157528.157528.15750
173869020028.157500.0028.157528.157528.15750
173860380028.157500.0028.157528.157528.15750
173834460028.157500.0028.157528.157528.15750
173825820028.157500.0028.157528.157528.15750
173817180028.157500.0028.157528.157528.15750
173808540028.157500.0028.157528.157528.15750
173799900028.157500.0028.157528.157528.15750
173773980028.157500.0028.157528.157528.15750
173765340028.157500.0028.157528.157528.15750
173756700028.157500.0028.157528.157528.15750
173748060028.157500.0028.157528.157528.15750
173739420028.157500.0028.157528.157528.15750
173713500028.157500.0028.157528.157528.15750
173704860028.157500.0028.157528.157528.15750
173696220028.157500.0028.157528.157528.15750
173687580028.157500.0028.157528.157528.15750
173678940028.157500.0028.157528.157528.15750
173653020028.157500.0028.157528.157528.15750
173644380028.157500.0028.157528.157528.15750
173635740028.157500.0028.157528.157528.15750
173627100028.157500.0028.157528.157528.15750
173618460028.157500.0028.157528.157528.15750
173592540028.157500.0028.157528.157528.15750
173583900028.157500.0028.157528.157528.15750
173566620028.157500.0028.157528.157528.15750
173557980028.157500.0028.157528.157528.15750
173532060028.157500.0028.157528.157528.15750
173506140028.157500.0028.157528.157528.15750
173497500028.157500.0028.157528.157528.15750
173471580028.157500.0028.157528.157528.15750
173462940028.157500.0028.157528.157528.15750
173454300028.157500.0028.157528.157528.15750
173445660028.157500.0028.157528.157528.15750
173437020028.157500.0028.157528.157528.15750

Dernières Valeurs Consultées

Delayed Upgrade Clock