ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Is Jpn Ee Ud

Is Jpn Ee Ud (EEJD)

6,017
0,016
(0,27%)
Fermé 14 Janvier 5:30PM

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Statistiques et détails clés

Dernier
6,017
Prix Achat
6,014
Prix Vente
6,02
Volume échangé
16 788
5,919 Fourchette du Jour 6,1315
0,00 Plage de 52 semaines 0,00
Clôture Veille
6,001
Ouverture
6,024
Dernière Transaction
7
@
6.023
(AT)
Dernière heure de transaction
Volume moyen (3 m)
-
Volume financier
US$ 101 223
VWAP
6,0295

EEJD Dernières nouvelles

iShares MSCI JPN ESG ENH USD D $ Net Asset Value(s)

iShares MSCI JPN ESG ENH USD D $ 14 January 2025   FUND: iShares MSCI Japan ESG Enhanced UCITS ETF USD (Dist) DEALING DATE: 13-Jan-25 NAV PER SHARE: Fund Holiday NUMBER OF SHARES IN ISSUE:...

iShares MSCI JPN ESG ENH USD D $ Net Asset Value(s)

iShares MSCI JPN ESG ENH USD D $ 13 January 2025   FUND: iShares MSCI Japan ESG Enhanced UCITS ETF USD (Dist) DEALING DATE: 10-Jan-25 NAV PER SHARE: Official NAV USD 6.093715 NUMBER OF SHARES...

iShares MSCI JPN ESG ENH USD D $ Net Asset Value(s)

iShares MSCI JPN ESG ENH USD D $ 10 January 2025   FUND: iShares MSCI Japan ESG Enhanced UCITS ETF USD (Dist) DEALING DATE: 9-Jan-25 NAV PER SHARE: Official NAV USD 6.128391 NUMBER OF SHARES...

iShares MSCI JPN ESG ENH USD D $ Net Asset Value(s)

iShares MSCI JPN ESG ENH USD D $ 09 January 2025   FUND: iShares MSCI Japan ESG Enhanced UCITS ETF USD (Dist) DEALING DATE: 8-Jan-25 NAV PER SHARE: Official NAV USD 6.177318 NUMBER OF SHARES...

iShares MSCI JPN ESG ENH USD D $ Net Asset Value(s)

iShares MSCI JPN ESG ENH USD D $ 08 January 2025   FUND: iShares MSCI Japan ESG Enhanced UCITS ETF USD (Dist) DEALING DATE: 7-Jan-25 NAV PER SHARE: Official NAV USD 6.236085 NUMBER OF SHARES...

iShares MSCI JPN ESG ENH USD D $ Net Asset Value(s)

iShares MSCI JPN ESG ENH USD D $ 07 January 2025   FUND: iShares MSCI Japan ESG Enhanced UCITS ETF USD (Dist) DEALING DATE: 6-Jan-25 NAV PER SHARE: Official NAV USD 6.152308 NUMBER OF SHARES...

iShares MSCI JPN ESG ENH USD D $ Net Asset Value(s)

iShares MSCI JPN ESG ENH USD D $ 06 January 2025   FUND: iShares MSCI Japan ESG Enhanced UCITS ETF USD (Dist) DEALING DATE: 3-Jan-25 NAV PER SHARE: Fund Holiday NUMBER OF SHARES IN ISSUE:...

iShares MSCI JPN ESG ENH USD D $ Net Asset Value(s)

iShares MSCI JPN ESG ENH USD D $ 03 January 2025   FUND: iShares MSCI Japan ESG Enhanced UCITS ETF USD (Dist) DEALING DATE: 2-Jan-25 NAV PER SHARE: Fund Holiday NUMBER OF SHARES IN ISSUE:...

iShares MSCI JPN ESG ENH USD D $ Net Asset Value(s)

iShares MSCI JPN ESG ENH USD D $ 02 January 2025   FUND: iShares MSCI Japan ESG Enhanced UCITS ETF USD (Dist) DEALING DATE: 31-Dec-24 NAV PER SHARE: Fund Holiday NUMBER OF SHARES IN ISSUE:...

iShares MSCI JPN ESG ENH USD D $ Net Asset Value(s)

iShares MSCI JPN ESG ENH USD D $ 31 December 2024   FUND: iShares MSCI Japan ESG Enhanced UCITS ETF USD (Dist) DEALING DATE: 30-Dec-24 NAV PER SHARE: Official NAV USD 6.229603 NUMBER OF...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock