Premium
Everest Global Plc (EVST)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 120 | 120 | 87.5 | 0 | 0 | DE |
| 4 | 10 | 9.09090909091 | 110 | 140.5 | 87.5 | 118 | 115.69737954 | DE |
| 12 | -45 | -27.2727272727 | 165 | 165 | 70 | 188 | 111.70963303 | DE |
| 26 | -130 | -52 | 250 | 250 | 70 | 109 | 124.71810955 | DE |
| 52 | 119.25 | 15900 | 0.75 | 325 | 0.5875 | 2341 | 10.47121115 | DE |
| 156 | 118.125 | 6300 | 1.875 | 325 | 0.5875 | 6962 | 3.13384565 | DE |
| 260 | 116 | 2900 | 4 | 325 | 0.5875 | 6713 | 3.16507315 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783614600 | 120 | 0 | 0.00 | 120 | 120 | 97.5 | 0 |
| 1783528200 | 120 | 0 | 0.00 | 120 | 120 | 97.5 | 0 |
| 1783441800 | 120 | 0 | 0.00 | 120 | 120 | 97.5 | 0 |
| 1783355400 | 120 | 0 | 0.00 | 120 | 120 | 97.5 | 0 |
| 1783096200 | 120 | 0 | 0.00 | 120 | 120 | 97.5 | 0 |
| 1783009800 | 120 | 0 | 0.00 | 120 | 120 | 97.5 | 0 |
| 1782923400 | 120 | 0 | 0.00 | 120 | 120 | 97.5 | 585 |
| 1782837000 | 120 | 0 | 0.00 | 120 | 120 | 97.5 | 43 |
| 1782750600 | 120 | 0 | 0.00 | 120 | 120 | 97.5 | 0 |
| 1782491400 | 120 | 0 | 0.00 | 120 | 120 | 97.5 | 0 |
| 1782405000 | 120 | 0 | 0.00 | 120 | 120 | 97.5 | 0 |
| 1782318600 | 120 | 0 | 0.00 | 120 | 120 | 97.5 | 11 |
| 1782232200 | 120 | 0 | 0.00 | 120 | 120 | 97.5 | 193 |
| 1782145800 | 120 | 0 | 0.00 | 120 | 120 | 97.5 | 1 |
| 1781886600 | 120 | 10 | 9.09 | 110 | 120 | 89 | 515 |
| 1781800200 | 110 | 0 | 0.00 | 110 | 117.5 | 89 | 0 |
| 1781713800 | 110 | 0 | 0.00 | 110 | 117.5 | 89 | 0 |
| 1781627400 | 110 | 0 | 0.00 | 110 | 117.5 | 89 | 0 |
| 1781541000 | 110 | 0 | 0.00 | 110 | 121.5 | 91 | 149 |
| 1781281800 | 110 | 0 | 0.00 | 110 | 140.5 | 110 | 869 |
| 1781195400 | 110 | 40 | 57.14 | 70 | 140 | 70 | 5293 |
| 1781109000 | 70 | -45 | -39.13 | 115 | 115 | 70 | 690 |
| 1781022600 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1780936200 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1780677000 | 115 | 0 | 0.00 | 95 | 115 | 95 | 0 |
| 1780590600 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1780504200 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1780417800 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1780331400 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1780072200 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1779985800 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1779899400 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1779813000 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1779467400 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1779381000 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1779294600 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1779208200 | 115 | 0 | 0.00 | 115 | 115 | 115 | 1 |
| 1779121800 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1778862600 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1778776200 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1778689800 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1778603400 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1778517000 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1778257800 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1778171400 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1778085000 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1777998600 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1777653000 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1777566600 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1777480200 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1777393800 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1777307400 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1777048200 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1776961800 | 115 | -25 | -17.86 | 140 | 140 | 115 | 1750 |
| 1776875400 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1776789000 | 140 | -25 | -15.15 | 165 | 165 | 140 | 800 |
| 1776702600 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1776443400 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1776357000 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1776270600 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1776184200 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1776097800 | 165 | -10 | -5.71 | 175 | 175 | 165 | 0 |
| 1775838600 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
