ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Everest Global Plc

Everest Global Plc (EVST)

1,40
0,00
(0,00%)
Fermé 25 Décembre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1001.41.41.1300DE
4-0.6-30221.1387501.4DE
12-0.6-30221.1337911.54592631DE
26-0.6-30221.1326991.68077314DE
52-1.85-56.92307692313.253.251.1332892.12199498DE
156-2.6-6544.251.0595342.51719689DE
260-2.6-6544.251.0595342.51719689DE

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17350614001.400.001.41.41.40
17349750001.400.001.41.41.40
17347158001.400.001.41.41.12999990
17346294001.400.001.41.41.40
17345430001.400.001.41.41.12999990
17344566001.400.001.41.41.40
17343702001.400.001.41.41.12999990
17341110001.400.001.41.41.40
17340246001.400.001.41.41.40
17339382001.400.001.41.41.40
17338518001.400.001.41.41.40
17337654001.400.001.41.41.1350
17335062001.400.001.41.41.13999990
17334198001.4-0.6-30.00221.4175000
1733333400200.002220
1733247000200.002220
1733160600200.002220
1732901400200.002220
1732815000200.002220
1732728600200.00221.650
1732642200200.00221.650
1732555800200.002220
1732296600200.002220
1732210200200.002220
1732123800200.002220
1732037400200.00221.650
1731951000200.00221.650
1731691800200.00221.650
1731605400200.002220
1731519000200.002220
1731432600200.002220
1731346200200.00221.650
1731087000200.002220
1731000600200.002220
1730914200200.00221.650
1730827800200.00221.7250
1730741400200.00221.650
1730482200200.002220
1730395800200.002220
1730309400200.00221.650
1730223000200.002220
1730136600200.00221.650
1729873800200.00221.650
1729787400200.002221712
1729701000200.002220
1729614600200.002220
1729528200200.00221.650
1729269000200.002220
1729182600200.002220
1729096200200.002220
1729009800200.002223017
1728923400200.002228422
1728664200200.002220
1728577800200.00221.650
1728491400200.002220
1728405000200.002220
1728318600200.0022243089
1728059400200.002220
1727973000200.00221.650
1727886600200.002220
1727800200200.002220
1727713800200.002220
1727454600200.00221.6512500
1727368200200.0022210323
1727281800200.002220