Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 7.1945 | 0.23 | 3.24 | 7.152 | 7.198 | 7.1345 | 59712 |
| 1783009800 | 6.9685 | -0.19 | -2.67 | 6.972 | 7.165 | 6.939 | 343469 |
| 1782923400 | 7.16 | -0.15 | -1.99 | 7.224 | 7.5065 | 7.1195 | 423121 |
| 1782837000 | 7.3055 | 0.17 | 2.35 | 7.268 | 7.345 | 7.232 | 272043 |
| 1782750600 | 7.138 | -0.1 | -1.41 | 7.206 | 7.331 | 7.0545 | 652556 |
| 1782491400 | 7.24 | -0.07 | -0.97 | 7.195 | 7.252 | 7.109 | 125947 |
| 1782405000 | 7.311 | 0.06 | 0.81 | 7.443 | 7.482 | 7.1785 | 364316 |
| 1782318600 | 7.252 | 0.02 | 0.32 | 7.287 | 7.303 | 6.977 | 203967 |
| 1782232200 | 7.229 | -0.43 | -5.58 | 7.274 | 7.319 | 6.9495 | 403120 |
| 1782145800 | 7.6565 | 0.14 | 1.86 | 7.624 | 7.7315 | 7.607 | 302382 |
| 1781886600 | 7.5165 | -0.08 | -1.01 | 7.555 | 7.557 | 7.507 | 105064 |
| 1781800200 | 7.5935 | 0.22 | 3.04 | 7.48 | 7.611 | 7.4625 | 143072 |
| 1781713800 | 7.3695 | 0.13 | 1.84 | 7.341 | 7.37 | 7.2875 | 197672 |
| 1781627400 | 7.236 | -0.06 | -0.80 | 7.328 | 7.339 | 7.223 | 127639 |
| 1781541000 | 7.2945 | 0.22 | 3.16 | 7.209 | 7.3085 | 7.2005 | 187069 |
| 1781281800 | 7.071 | 0.25 | 3.62 | 6.927 | 7.0765 | 6.835 | 87530 |
| 1781195400 | 6.824 | 0.09 | 1.40 | 6.748 | 7.1105 | 6.726 | 232093 |
| 1781109000 | 6.73 | -0.03 | -0.40 | 6.75 | 6.848 | 6.5845 | 276025 |
| 1781022600 | 6.757 | -0.09 | -1.36 | 6.98 | 6.995 | 6.7535 | 138033 |
| 1780936200 | 6.8505 | 0.02 | 0.34 | 6.753 | 6.882 | 6.7355 | 346121 |
| 1780677000 | 6.8275 | -0.31 | -4.28 | 6.955 | 7.021 | 6.6705 | 85550 |
| 1780590600 | 7.1325 | -0.14 | -1.88 | 7.165 | 7.4365 | 7.0245 | 120050 |
| 1780504200 | 7.2695 | -0.04 | -0.51 | 7.305 | 7.359 | 7.2265 | 83764 |
| 1780417800 | 7.307 | 0.04 | 0.59 | 7.216 | 7.324 | 7.212 | 194799 |
| 1780331400 | 7.264 | 0.15 | 2.07 | 7.285 | 7.3015 | 7.183 | 97741 |
| 1780072200 | 7.1165 | -0 | -0.04 | 7.162 | 7.201 | 7.107 | 106748 |
| 1779985800 | 7.119 | 0.06 | 0.89 | 7.021 | 7.1235 | 6.98 | 193328 |
| 1779899400 | 7.0565 | 0.04 | 0.59 | 7.07 | 7.1905 | 7.04 | 97194 |
| 1779813000 | 7.015 | 0.23 | 3.44 | 6.928 | 7.038 | 6.908 | 95348 |
| 1779467400 | 6.782 | 0.09 | 1.40 | 6.783 | 6.8025 | 6.751 | 35638 |
| 1779381000 | 6.6885 | 0.06 | 0.95 | 6.709 | 6.7365 | 6.6609999 | 104269 |
| 1779294600 | 6.6255 | 0.15 | 2.28 | 6.515 | 6.663 | 6.5075 | 103103 |
| 1779208200 | 6.478 | -0.12 | -1.77 | 6.549 | 6.567 | 6.4275 | 104601 |
| 1779121800 | 6.5945 | -0.09 | -1.32 | 6.651 | 6.73 | 6.5945 | 180747 |
| 1778862600 | 6.683 | -0.16 | -2.30 | 6.706 | 6.7475 | 6.516 | 171071 |
| 1778776200 | 6.8405 | 0.12 | 1.79 | 6.786 | 6.8455 | 6.756 | 81763 |
| 1778689800 | 6.7205 | 0.17 | 2.67 | 6.735 | 6.7505 | 6.6655 | 357808 |
| 1778603400 | 6.546 | -0.26 | -3.88 | 6.688 | 6.6945 | 6.5425 | 78804 |
| 1778517000 | 6.8105 | 0.01 | 0.16 | 6.793 | 6.845 | 6.7655 | 239326 |
| 1778257800 | 6.7995 | 0.06 | 0.94 | 6.735 | 6.8155 | 6.6675 | 105951 |
| 1778171400 | 6.736 | -0.02 | -0.24 | 6.795 | 6.8145 | 6.7215 | 118848 |
| 1778085000 | 6.7525 | 0.19 | 2.83 | 6.67 | 6.7915 | 6.555 | 148720 |
| 1777998600 | 6.5664999 | 0.18 | 2.88 | 6.465 | 6.57 | 6.4429999 | 127940 |
| 1777653000 | 6.3825 | 0.09 | 1.41 | 6.382 | 6.424 | 6.206 | 356425 |
| 1777566600 | 6.2939999 | 0 | 0.07 | 6.2619999 | 6.3465 | 6.2539999 | 482540 |
| 1777480200 | 6.2895 | 0.02 | 0.34 | 6.349 | 6.349 | 6.2725 | 275387 |
| 1777393800 | 6.268 | -0.09 | -1.35 | 6.361 | 6.3644999 | 6.2535 | 77901 |
| 1777307400 | 6.354 | 0.01 | 0.17 | 6.383 | 6.397 | 6.345 | 224874 |
| 1777048200 | 6.343 | 0.06 | 1.02 | 6.29 | 6.356 | 6.271 | 213252 |
| 1776961800 | 6.279 | -0 | -0.03 | 6.244 | 6.2865 | 6.202 | 92440 |
| 1776875400 | 6.281 | 0.06 | 1.00 | 6.248 | 6.284 | 5.9865 | 206961 |
| 1776789000 | 6.219 | -0 | -0.06 | 6.295 | 6.2995 | 6.2065 | 122562 |
| 1776702600 | 6.223 | -0.07 | -1.16 | 6.207 | 6.244 | 6.1769999 | 225728 |
| 1776443400 | 6.296 | 0.14 | 2.26 | 6.13 | 6.3305 | 6.13 | 188205 |
| 1776357000 | 6.157 | 0.02 | 0.37 | 6.199 | 6.199 | 6.113 | 217232 |
| 1776270600 | 6.1345 | 0.04 | 0.63 | 6.106 | 6.139 | 6.1005 | 91129 |
| 1776184200 | 6.096 | 0.12 | 2.02 | 6.069 | 6.105 | 6.039 | 244944 |
| 1776097800 | 5.9755 | -0.03 | -0.54 | 5.961 | 5.9905 | 5.939 | 82238 |
| 1775838600 | 6.008 | 0.07 | 1.15 | 5.996 | 6.065 | 5.982 | 122319 |
| 1775752200 | 5.9395 | -0.05 | -0.83 | 5.939 | 5.958 | 5.8955 | 106972 |
| 1775665800 | 5.9894999 | 0.35 | 6.27 | 5.986 | 6.07 | 5.959 | 458704 |
| 1775579400 | 5.636 | 0.02 | 0.39 | 5.694 | 5.8835 | 5.612 | 467250 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
